Market Cap AU$3.86T 3.06%
Volume 24h AU$152.43B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000777815689571274 AU$0.000000000746510590277847 AU$0.000000000781000324645681 AU$0.000000000748564217412868 - -
Oct-10 2021 AU$0.000000000749579441568722 AU$0.000000000747188628376598 AU$0.000000000781561734416646 AU$0.000000000778690813787768 - -
Oct-09 2021 AU$0.0000000007784831413458 AU$0.000000000771901719306584 AU$0.000000000787834931260342 AU$0.000000000775037244721529 - -
Oct-08 2021 AU$0.000000000774892696368687 AU$0.00000000077245415676753 AU$0.000000000816356817327777 AU$0.000000000811231596532587 - -
Oct-07 2021 AU$0.000000000811175552862927 AU$0.000000000788213272673806 AU$0.00000000083402854791135 AU$0.000000000806105234271936 - -
Oct-06 2021 AU$0.000000000805609156310468 AU$0.000000000770268608114007 AU$0.000000000820369175864674 AU$0.000000000819951447254355 - -
Oct-05 2021 AU$0.000000000820062210476179 AU$0.000000000786252554868599 AU$0.000000000820837579567614 AU$0.000000000787867941486505 - -
Oct-04 2021 AU$0.000000000787659789940605 AU$0.00000000076361407198665 AU$0.000000000796104565138346 AU$0.000000000795818886500942 - -
Oct-03 2021 AU$0.000000000796033251319529 AU$0.000000000782517740496764 AU$0.00000000080739587544224 AU$0.000000000792060952120809 - -
Oct-02 2021 AU$0.000000000791620496616604 AU$0.000000000760787020334466 AU$0.000000000808732352190755 AU$0.000000000777267744078713 - -
Oct-01 2021 AU$0.000000000777052568778623 AU$0.000000000707657213636987 AU$0.000000000780573931849411 AU$0.000000000713660009183462 - -
Sep-30 2021 AU$0.000000000713470842685372 AU$0.000000000676742497272207 AU$0.000000000716148633698462 AU$0.000000000679049150522759 - -
Sep-29 2021 AU$0.000000000679370442522237 AU$0.000000000614660405684117 AU$0.000000000690418870325048 AU$0.000000000615357820506887 - -
Sep-28 2021 AU$0.00000000061591600689711 AU$0.00000000061212126273487 AU$0.000000000636366919735979 AU$0.000000000623318046999999 - -
Sep-27 2021 AU$0.000000000623227212999999 AU$0.000000000622697348 AU$0.000000000658955253 AU$0.000000000635747166 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.