Market Cap CHF2.27T 2.35%
Volume 24h CHF89.50B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000465605332162081 CHF0.000000000446865904106937 CHF0.000000000467511674617647 CHF0.000000000448095218142587 - -
Oct-10 2021 CHF0.000000000448702937666175 CHF0.000000000447271781949748 CHF0.000000000467847738014662 CHF0.000000000466129186986517 - -
Oct-09 2021 CHF0.000000000466004872965059 CHF0.000000000462065192606648 CHF0.000000000471602912845009 CHF0.000000000463942137713185 - -
Oct-08 2021 CHF0.000000000463855610165925 CHF0.00000000046239588512282 CHF0.000000000488676292071438 CHF0.000000000485608302877155 - -
Oct-07 2021 CHF0.000000000485574754786293 CHF0.000000000471829390379274 CHF0.000000000499254700425195 CHF0.000000000482539630394515 - -
Oct-06 2021 CHF0.000000000482242675026907 CHF0.000000000461087602041849 CHF0.000000000491078114963897 CHF0.000000000490828060007473 - -
Oct-05 2021 CHF0.00000000049089436356419 CHF0.000000000470655692449019 CHF0.000000000491358504347419 CHF0.000000000471622672972664 - -
Oct-04 2021 CHF0.000000000471498072156598 CHF0.000000000457104155133405 CHF0.000000000476553167359352 CHF0.000000000476382158341865 - -
Oct-03 2021 CHF0.000000000476510478461785 CHF0.000000000468420009228074 CHF0.000000000483312216263967 CHF0.000000000474132635339481 - -
Oct-02 2021 CHF0.000000000473868975922362 CHF0.000000000455411864348836 CHF0.000000000484112239596953 CHF0.000000000465277328566254 - -
Oct-01 2021 CHF0.000000000465148523287041 CHF0.000000000423608030064235 CHF0.000000000467256433225372 CHF0.000000000427201340988393 - -
Sep-30 2021 CHF0.00000000042708810474058 CHF0.000000000405102287669589 CHF0.000000000428691047173893 CHF0.000000000406483064719096 - -
Sep-29 2021 CHF0.00000000040667539211766 CHF0.000000000367939559708776 CHF0.000000000413289050039413 CHF0.000000000368357036579665 - -
Sep-28 2021 CHF0.000000000368691170440826 CHF0.000000000366419612872859 CHF0.00000000038093321465905 CHF0.0000000003731220779 - -
Sep-27 2021 CHF0.0000000003730677041 CHF0.000000000372750523599999 CHF0.000000000394454732099999 CHF0.0000000003805622262 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.