Market Cap Rp41,101.37T 2.81%
Volume 24h Rp1,600.86T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000082635 Rp0.000007931 Rp0.0000082974 Rp0.0000079528 - -
Oct-10 2021 Rp0.0000079636 Rp0.0000079382 Rp0.0000083033 Rp0.0000082728 - -
Oct-09 2021 Rp0.0000082706 Rp0.0000082007 Rp0.00000837 Rp0.000008234 - -
Oct-08 2021 Rp0.0000082325 Rp0.0000082066 Rp0.000008673 Rp0.0000086186 - -
Oct-07 2021 Rp0.000008618 Rp0.000008374 Rp0.0000088607 Rp0.0000085641 - -
Oct-06 2021 Rp0.0000085588 Rp0.0000081834 Rp0.0000087156 Rp0.0000087112 - -
Oct-05 2021 Rp0.0000087124 Rp0.0000083532 Rp0.0000087206 Rp0.0000083703 - -
Oct-04 2021 Rp0.0000083681 Rp0.0000081127 Rp0.0000084578 Rp0.0000084548 - -
Oct-03 2021 Rp0.0000084571 Rp0.0000083135 Rp0.0000085778 Rp0.0000084149 - -
Oct-02 2021 Rp0.0000084102 Rp0.0000080826 Rp0.000008592 Rp0.0000082577 - -
Oct-01 2021 Rp0.0000082554 Rp0.0000075182 Rp0.0000082928 Rp0.0000075819 - -
Sep-30 2021 Rp0.0000075799 Rp0.0000071897 Rp0.0000076084 Rp0.0000072142 - -
Sep-29 2021 Rp0.0000072176 Rp0.0000065302 Rp0.000007335 Rp0.0000065376 - -
Sep-28 2021 Rp0.0000065435 Rp0.0000065032 Rp0.0000067608 Rp0.0000066221 - -
Sep-27 2021 Rp0.0000066212 Rp0.0000066155 Rp0.0000070008 Rp0.0000067542 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 112 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.