Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000002065529921290718 zł0.000000001982397605825095 zł0.000000002073986884968331 zł0.000000001987851119236348 - -
Oct-10 2021 zł0.000000001990547099657995 zł0.000000001984198171176917 zł0.000000002075477737744353 zł0.000000002067853859054188 - -
Oct-09 2021 zł0.00000000206730237410928 zł0.000000002049825066401414 zł0.000000002092136537452987 zł0.000000002058151616830226 - -
Oct-08 2021 zł0.000000002057767761179239 zł0.000000002051292092742648 zł0.000000002167877885787583 zł0.000000002154267596039479 - -
Oct-07 2021 zł0.000000002154118769166823 zł0.000000002093141242707009 zł0.00000000221480608326516 zł0.000000002140654275070617 - -
Oct-06 2021 zł0.000000002139336914304509 zł0.000000002045488254894151 zł0.000000002178532912066979 zł0.000000002177423612068068 - -
Oct-05 2021 zł0.000000002177717749550666 zł0.000000002087934454841759 zł0.000000002179776782403662 zł0.000000002092224197821329 - -
Oct-04 2021 zł0.000000002091671440591068 zł0.00000000202781678893164 zł0.000000002114096979293073 zł0.000000002113338344848768 - -
Oct-03 2021 zł0.000000002113907601747026 zł0.000000002078016461493302 zł0.000000002144081639664384 zł0.000000002103358955118674 - -
Oct-02 2021 zł0.000000002102189302673846 zł0.000000002020309406585265 zł0.000000002147630723014308 zł0.000000002064074823604601 - -
Oct-01 2021 zł0.000000002063503414430656 zł0.000000001879220448214519 zł0.000000002072854576774077 zł0.000000001895161183248379 - -
Sep-30 2021 zł0.000000001894658841797635 zł0.000000001797124814871271 zł0.000000001901769854772379 zł0.000000001803250252260794 - -
Sep-29 2021 zł0.000000001804103459835919 zł0.000000001632262599476527 zł0.000000001833443133123436 zł0.000000001634114620724359 - -
Sep-28 2021 zł0.000000001635596913645576 zł0.000000001625519773629192 zł0.000000001689905373802346 zł0.0000000016552534152 - -
Sep-27 2021 zł0.0000000016550122008 zł0.0000000016536051168 zł0.0000000017498898648 zł0.0000000016882595856 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.