Market Cap Bs.90.94T 1.38%
Volume 24h Bs.3.50T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 52 Seconds ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000187 Bs.0.0000000179 Bs.0.0000000188 Bs.0.000000018 - -
Oct-10 2021 Bs.0.000000018 Bs.0.0000000179 Bs.0.0000000188 Bs.0.0000000187 - -
Oct-09 2021 Bs.0.0000000187 Bs.0.0000000185 Bs.0.0000000189 Bs.0.0000000186 - -
Oct-08 2021 Bs.0.0000000186 Bs.0.0000000186 Bs.0.0000000196 Bs.0.0000000195 - -
Oct-07 2021 Bs.0.0000000195 Bs.0.0000000189 Bs.0.00000002 Bs.0.0000000194 - -
Oct-06 2021 Bs.0.0000000194 Bs.0.0000000185 Bs.0.0000000197 Bs.0.0000000197 - -
Oct-05 2021 Bs.0.0000000197 Bs.0.0000000189 Bs.0.0000000197 Bs.0.0000000189 - -
Oct-04 2021 Bs.0.0000000189 Bs.0.0000000183 Bs.0.0000000191 Bs.0.0000000191 - -
Oct-03 2021 Bs.0.0000000191 Bs.0.0000000188 Bs.0.0000000194 Bs.0.000000019 - -
Oct-02 2021 Bs.0.000000019 Bs.0.0000000183 Bs.0.0000000194 Bs.0.0000000187 - -
Oct-01 2021 Bs.0.0000000187 Bs.0.000000017 Bs.0.0000000188 Bs.0.0000000171 - -
Sep-30 2021 Bs.0.0000000171 Bs.0.0000000163 Bs.0.0000000172 Bs.0.0000000163 - -
Sep-29 2021 Bs.0.0000000163 Bs.0.0000000148 Bs.0.0000000166 Bs.0.0000000148 - -
Sep-28 2021 Bs.0.0000000148 Bs.0.0000000147 Bs.0.0000000153 Bs.0.000000015 - -
Sep-27 2021 Bs.0.000000015 Bs.0.0000000149 Bs.0.0000000158 Bs.0.0000000153 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 112 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.