Market Cap NZ$3.97T -1.26%
Volume 24h NZ$209.19B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
SafeXI SXI

SafeXI (SXI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000573424479901191 NZ$0.000000000552916362462385 NZ$0.000000000578461798403205 NZ$0.000000000554437417964961 - -
Oct-10 2021 NZ$0.000000000555189361813921 NZ$0.000000000553418563452126 NZ$0.000000000578877616551857 NZ$0.000000000576751218060701 - -
Oct-09 2021 NZ$0.000000000576597401761654 NZ$0.000000000571722754336297 NZ$0.00000000058352397151288 NZ$0.000000000574045137079267 - -
Oct-08 2021 NZ$0.000000000573938074757546 NZ$0.000000000572131926971343 NZ$0.000000000604649214348199 NZ$0.000000000600853128279567 - -
Oct-07 2021 NZ$0.000000000600811618543068 NZ$0.000000000583804196810529 NZ$0.000000000617738096296101 NZ$0.000000000597056196792641 - -
Oct-06 2021 NZ$0.000000000596688767809105 NZ$0.000000000570513161446263 NZ$0.000000000607621039135879 NZ$0.000000000607311640997102 - -
Oct-05 2021 NZ$0.000000000607393679764207 NZ$0.000000000582351956249857 NZ$0.00000000060796797068938 NZ$0.00000000058354842112465 - -
Oct-04 2021 NZ$0.000000000583394249976983 NZ$0.000000000565584360753816 NZ$0.000000000589649023103986 NZ$0.000000000589437430130821 - -
Oct-03 2021 NZ$0.000000000589596203257483 NZ$0.000000000579585699494207 NZ$0.000000000598012133152424 NZ$0.00000000058665404911595 - -
Oct-02 2021 NZ$0.000000000586327817915548 NZ$0.000000000563490454609688 NZ$0.00000000059900201846406 NZ$0.00000000057569719614071 - -
Oct-01 2021 NZ$0.000000000575537822730549 NZ$0.000000000524138917156008 NZ$0.000000000578145982980919 NZ$0.000000000528584994572015 - -
Sep-30 2021 NZ$0.000000000528444885032388 NZ$0.000000000501241381960345 NZ$0.000000000530428238634784 NZ$0.000000000502949845764616 - -
Sep-29 2021 NZ$0.000000000503187816402067 NZ$0.000000000455259175276255 NZ$0.000000000511371031203526 NZ$0.000000000455775727971327 - -
Sep-28 2021 NZ$0.00000000045618915867312 NZ$0.000000000453378513831011 NZ$0.000000000471336491444642 NZ$0.0000000004616783109 - -
Sep-27 2021 NZ$0.000000000461594954399999 NZ$0.0000000004612115145 NZ$0.000000000488068978799999 NZ$0.000000000470880868499999 - -

Historical and market price analysis of SafeXI (SXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 157 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66713 NZD.