Market Cap AR$2,094.58T 0.1%
Volume 24h AR$66.75T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SafeXI SXI

SafeXI (SXI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000003032 AR$0.0000002924 AR$0.0000003059 AR$0.0000002932 - -
Oct-10 2021 AR$0.0000002936 AR$0.0000002926 AR$0.0000003061 AR$0.000000305 - -
Oct-09 2021 AR$0.0000003049 AR$0.0000003023 AR$0.0000003086 AR$0.0000003035 - -
Oct-08 2021 AR$0.0000003035 AR$0.0000003025 AR$0.0000003197 AR$0.0000003177 - -
Oct-07 2021 AR$0.0000003177 AR$0.0000003087 AR$0.0000003267 AR$0.0000003157 - -
Oct-06 2021 AR$0.0000003155 AR$0.0000003017 AR$0.0000003213 AR$0.0000003211 - -
Oct-05 2021 AR$0.0000003212 AR$0.0000003079 AR$0.0000003215 AR$0.0000003086 - -
Oct-04 2021 AR$0.0000003085 AR$0.0000002991 AR$0.0000003118 AR$0.0000003117 - -
Oct-03 2021 AR$0.0000003118 AR$0.0000003065 AR$0.0000003162 AR$0.0000003102 - -
Oct-02 2021 AR$0.00000031 AR$0.000000298 AR$0.0000003167 AR$0.0000003044 - -
Oct-01 2021 AR$0.0000003043 AR$0.0000002771 AR$0.0000003057 AR$0.0000002795 - -
Sep-30 2021 AR$0.0000002794 AR$0.000000265 AR$0.0000002805 AR$0.0000002659 - -
Sep-29 2021 AR$0.0000002661 AR$0.0000002407 AR$0.0000002704 AR$0.000000241 - -
Sep-28 2021 AR$0.0000002412 AR$0.0000002397 AR$0.0000002492 AR$0.0000002441 - -
Sep-27 2021 AR$0.0000002441 AR$0.0000002439 AR$0.0000002581 AR$0.000000249 - -

Historical and market price analysis of SafeXI (SXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 157 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.