Market Cap CA$3.26T -0.12%
Volume 24h CA$124.62B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
SafeXI SXI

SafeXI (SXI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000470484410233662 CA$0.000000000453657870948381 CA$0.000000000474617438919475 CA$0.000000000454905869466312 - -
Oct-10 2021 CA$0.000000000455522825788734 CA$0.000000000454069917773653 CA$0.000000000474958610186642 CA$0.000000000473213938699639 - -
Oct-09 2021 CA$0.000000000473087735209419 CA$0.000000000469088175198637 CA$0.000000000478770860361156 CA$0.00000000047099364821812 - -
Oct-08 2021 CA$0.000000000470905805520331 CA$0.000000000469423893942134 CA$0.000000000496103739868027 CA$0.000000000492989119934982 - -
Oct-07 2021 CA$0.00000000049295506194726 CA$0.000000000479000780147488 CA$0.000000000506842930676445 CA$0.000000000489873806351523 - -
Oct-06 2021 CA$0.000000000489572337518781 CA$0.000000000468095726118702 CA$0.000000000498542068334211 CA$0.000000000498288212759584 - -
Oct-05 2021 CA$0.000000000498355524083587 CA$0.000000000477809243044253 CA$0.000000000498826719396489 CA$0.000000000478790920825222 - -
Oct-04 2021 CA$0.000000000478664426188129 CA$0.00000000046405173433212 CA$0.000000000483796354365159 CA$0.000000000483622746159234 - -
Oct-03 2021 CA$0.000000000483753016636824 CA$0.000000000475539579428809 CA$0.000000000490658134838041 CA$0.000000000481339032398944 - -
Oct-02 2021 CA$0.000000000481071365601832 CA$0.000000000462333722227938 CA$0.000000000491470317825283 CA$0.000000000472349132785727 - -
Oct-01 2021 CA$0.000000000472218369786388 CA$0.000000000430046497772726 CA$0.000000000474358318079844 CA$0.000000000433694423845369 - -
Sep-30 2021 CA$0.000000000433579466503243 CA$0.000000000411259484451997 CA$0.000000000435206772247269 CA$0.000000000412661248090508 - -
Sep-29 2021 CA$0.000000000412856498692704 CA$0.000000000373531915868364 CA$0.000000000419570678370459 CA$0.000000000373955738008182 - -
Sep-28 2021 CA$0.0000000003742949504184 CA$0.000000000371988867181173 CA$0.000000000386723062882051 CA$0.0000000003787987005 - -
Sep-27 2021 CA$0.000000000378730308 CA$0.0000000003784157025 CA$0.000000000400451766 CA$0.0000000003863492325 - -

Historical and market price analysis of SafeXI (SXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.