Market Cap Tk287.69T 3.04%
Volume 24h Tk14.52T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
SafeXI SXI

SafeXI (SXI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000402 Tk0.0000000387 Tk0.0000000405 Tk0.0000000388 - -
Oct-10 2021 Tk0.0000000389 Tk0.0000000388 Tk0.0000000405 Tk0.0000000404 - -
Oct-09 2021 Tk0.0000000404 Tk0.00000004 Tk0.0000000409 Tk0.0000000402 - -
Oct-08 2021 Tk0.0000000402 Tk0.0000000401 Tk0.0000000423 Tk0.0000000421 - -
Oct-07 2021 Tk0.0000000421 Tk0.0000000409 Tk0.0000000433 Tk0.0000000418 - -
Oct-06 2021 Tk0.0000000418 Tk0.00000004 Tk0.0000000426 Tk0.0000000425 - -
Oct-05 2021 Tk0.0000000425 Tk0.0000000408 Tk0.0000000426 Tk0.0000000409 - -
Oct-04 2021 Tk0.0000000409 Tk0.0000000396 Tk0.0000000413 Tk0.0000000413 - -
Oct-03 2021 Tk0.0000000413 Tk0.0000000406 Tk0.0000000419 Tk0.0000000411 - -
Oct-02 2021 Tk0.0000000411 Tk0.0000000395 Tk0.0000000419 Tk0.0000000403 - -
Oct-01 2021 Tk0.0000000403 Tk0.0000000367 Tk0.0000000405 Tk0.000000037 - -
Sep-30 2021 Tk0.000000037 Tk0.0000000351 Tk0.0000000371 Tk0.0000000352 - -
Sep-29 2021 Tk0.0000000352 Tk0.0000000319 Tk0.0000000358 Tk0.0000000319 - -
Sep-28 2021 Tk0.0000000319 Tk0.0000000317 Tk0.000000033 Tk0.0000000323 - -
Sep-27 2021 Tk0.0000000323 Tk0.0000000323 Tk0.0000000342 Tk0.000000033 - -

Historical and market price analysis of SafeXI (SXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 157 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.