Market Cap HK$18.62T 0.16%
Volume 24h HK$667.05B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SafeXI SXI

SafeXI (SXI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000002687988517245702 HK$0.000000002591854525555401 HK$0.000000002711601485937685 HK$0.000000002598984635741351 - -
Oct-10 2021 HK$0.000000002602509452875014 HK$0.000000002594208646352623 HK$0.000000002713550677937703 HK$0.000000002703582957814729 - -
Oct-09 2021 HK$0.000000002702861927478399 HK$0.000000002680011496838887 HK$0.000000002735330963258676 HK$0.00000000269089791408223 - -
Oct-08 2021 HK$0.000000002690396048010061 HK$0.000000002681929537283834 HK$0.000000002834357796182077 HK$0.000000002816563237141421 - -
Oct-07 2021 HK$0.00000000281636865581646 HK$0.000000002736644549282158 HK$0.000000002895713328798345 HK$0.000000002798764715112183 - -
Oct-06 2021 HK$0.000000002797042352493801 HK$0.000000002674341400927542 HK$0.000000002848288542399831 HK$0.000000002846838205566574 - -
Oct-05 2021 HK$0.000000002847222771052837 HK$0.000000002729837016488934 HK$0.000000002849914821124869 HK$0.000000002735445573426172 - -
Oct-04 2021 HK$0.000000002734722879699019 HK$0.000000002651237121062519 HK$0.000000002764042797024939 HK$0.000000002763050932355514 - -
Oct-03 2021 HK$0.000000002763795198350904 HK$0.000000002716869892385299 HK$0.000000002803245768935971 HK$0.000000002750003536457134 - -
Oct-02 2021 HK$0.000000002748474292848982 HK$0.000000002641421712287898 HK$0.000000002807885962098853 HK$0.000000002698642117447488 - -
Oct-01 2021 HK$0.000000002697895037559058 HK$0.000000002456957175947067 HK$0.000000002710121067402324 HK$0.000000002477798638877059 - -
Sep-30 2021 HK$0.000000002477141860440013 HK$0.000000002349622533223447 HK$0.000000002486439042363249 HK$0.000000002357631139847288 - -
Sep-29 2021 HK$0.000000002358746652636384 HK$0.000000002134076026409244 HK$0.000000002397106346356239 HK$0.000000002136497422358621 - -
Sep-28 2021 HK$0.0000000021384354229464 HK$0.000000002125260224944833 HK$0.000000002209440163734181 HK$0.0000000021641664105 - -
Sep-27 2021 HK$0.000000002163775667999999 HK$0.0000000021619782525 HK$0.000000002287875486 HK$0.0000000022073043825 - -

Historical and market price analysis of SafeXI (SXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 157 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.