Market Cap zł9.66T 2.09%
Volume 24h zł517.77B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
SafeXI SXI

SafeXI (SXI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00000000136575482901685 zł0.000000001316909581895695 zł0.000000001377752471793816 zł0.00000000132053235868786 - -
Oct-10 2021 zł0.000000001322323302358495 zł0.000000001318105700043621 zł0.000000001378742847448186 zł0.000000001373678293859174 - -
Oct-09 2021 zł0.000000001373311941600824 zł0.000000001361701740965367 zł0.00000000138980931207913 zł0.000000001367233080413209 - -
Oct-08 2021 zł0.000000001366978084527927 zł0.000000001362676288655258 zł0.000000001440124398769293 zł0.000000001431083063665338 - -
Oct-07 2021 zł0.000000001430984197772684 zł0.00000000139047673920666 zł0.000000001471298867863913 zł0.000000001422039714984778 - -
Oct-06 2021 zł0.000000001421164590315055 zł0.000000001358820790833986 zł0.000000001447202548023517 zł0.000000001446465638426987 - -
Oct-05 2021 zł0.000000001446661034414197 zł0.000000001387017862531263 zł0.000000001448028852900862 zł0.000000001389867544987756 - -
Oct-04 2021 zł0.00000000138950034756804 zł0.000000001347081610553207 zł0.00000000140439766517834 zł0.000000001403893703218195 - -
Oct-03 2021 zł0.000000001404271861410001 zł0.000000001380429325322352 zł0.000000001424316518200141 zł0.000000001397264380272811 - -
Oct-02 2021 zł0.00000000139648737850023 zł0.000000001342094445672589 zł0.000000001426674179395163 zł0.000000001371167875177075 - -
Oct-01 2021 zł0.000000001370788287258921 zł0.000000001248368847637671 zł0.000000001377000277820269 zł0.000000001258958300850656 - -
Sep-30 2021 zł0.000000001258624594692227 zł0.000000001193832600298791 zł0.000000001263348450849514 zł0.00000000119790173716453 - -
Sep-29 2021 zł0.000000001198468524175993 zł0.000000001084314393405237 zł0.00000000121795891135636 zł0.000000001085544693754218 - -
Sep-28 2021 zł0.00000000108652938310256 zł0.000000001079835124485588 zł0.000000001122606571301775 zł0.0000000010996031817 - -
Sep-27 2021 zł0.000000001099404647199999 zł0.0000000010984913885 zł0.000000001162459204399999 zł0.000000001121521390499999 - -

Historical and market price analysis of SafeXI (SXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 157 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.