Market Cap MX$40.59T 1.75%
Volume 24h MX$1.76T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
SafeXI SXI

SafeXI (SXI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000005763615463770371 MX$0.000000005557483868510455 MX$0.000000005814246659039796 MX$0.00000000557277233163538 - -
Oct-10 2021 MX$0.000000005580330284509135 MX$0.000000005562531601022481 MX$0.000000005818426138632465 MX$0.000000005797053240098594 - -
Oct-09 2021 MX$0.000000005795507198674064 MX$0.000000005746511046144867 MX$0.00000000586512767343289 MX$0.00000000576985382546339 - -
Oct-08 2021 MX$0.000000005768777718539666 MX$0.000000005750623730219858 MX$0.000000006077462131673194 MX$0.000000006039306836366058 - -
Oct-07 2021 MX$0.000000006038889612882283 MX$0.000000005867944279482121 MX$0.000000006209021360556113 MX$0.000000006001143043573858 - -
Oct-06 2021 MX$0.000000005997449934113815 MX$0.000000005734353162185907 MX$0.000000006107332595705077 MX$0.000000006104222767018607 - -
Oct-05 2021 MX$0.000000006105047356695697 MX$0.000000005853347490461103 MX$0.000000006110819680991301 MX$0.000000005865373421853856 - -
Oct-04 2021 MX$0.00000000586382381376786 MX$0.000000005684812703268407 MX$0.00000000592669191302198 MX$0.000000005924565145548835 - -
Oct-03 2021 MX$0.000000005926161009137042 MX$0.000000005825543235894972 MX$0.000000006010751370003481 MX$0.000000005896588771290031 - -
Oct-02 2021 MX$0.00000000589330974980193 MX$0.000000005663766392455069 MX$0.000000006020700924808824 MX$0.000000005786459034147955 - -
Oct-01 2021 MX$0.000000005784857136978381 MX$0.000000005268235441578591 MX$0.000000005811072328826509 MX$0.000000005312923942760877 - -
Sep-30 2021 MX$0.000000005311515670987487 MX$0.000000005038087283343891 MX$0.000000005331450793908754 MX$0.00000000505525942849417 - -
Sep-29 2021 MX$0.000000005057651323667833 MX$0.000000004575910018870677 MX$0.000000005139902613988 MX$0.000000004581102003526938 - -
Sep-28 2021 MX$0.00000000458525748636656 MX$0.000000004557007077388668 MX$0.000000004737506656844715 MX$0.000000004640430161699999 - -
Sep-27 2021 MX$0.000000004639592327199999 MX$0.0000000046357382885 MX$0.000000004905688564399999 MX$0.000000004732927090499999 - -

Historical and market price analysis of SafeXI (SXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 157 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75669 MXN.