Market Cap CN¥17.78T 2.18%
Volume 24h CN¥918.13B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
SafeXI SXI

SafeXI (SXI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000002484897885946608 CN¥0.000000002396027285798504 CN¥0.000000002506726779785691 CN¥0.000000002402618681414208 - -
Oct-10 2021 CN¥0.000000002405877181436656 CN¥0.000000002398203541297644 CN¥0.000000002508528700831512 CN¥0.000000002499314090537468 - -
Oct-09 2021 CN¥0.000000002498647537556696 CN¥0.0000000024775235683043 CN¥0.000000002528663379459104 CN¥0.000000002487587463674372 - -
Oct-08 2021 CN¥0.000000002487123516029596 CN¥0.00000000247929669144684 CN¥0.00000000262020825258806 CN¥0.000000002603758159197487 - -
Oct-07 2021 CN¥0.00000000260357827943984 CN¥0.000000002529877717657284 CN¥0.00000000267692807572388 CN¥0.000000002587304402241432 - -
Oct-06 2021 CN¥0.000000002585712172512104 CN¥0.000000002472281875769968 CN¥0.000000002633086463043224 CN¥0.000000002631745706225348 - -
Oct-05 2021 CN¥0.0000000026321012159151 CN¥0.000000002523584527140336 CN¥0.000000002634589868485576 CN¥0.00000000252876933026994 - -
Oct-04 2021 CN¥0.000000002528101239575628 CN¥0.000000002450923236838079 CN¥0.000000002555205894268856 CN¥0.000000002554288969808656 - -
Oct-03 2021 CN¥0.000000002554977002881216 CN¥0.000000002511597132452748 CN¥0.000000002591446890612236 CN¥0.000000002542227368251588 - -
Oct-02 2021 CN¥0.00000000254081366645018 CN¥0.000000002441849430027792 CN¥0.000000002595736494569564 CN¥0.000000002494746554737152 - -
Oct-01 2021 CN¥0.000000002494055920374884 CN¥0.000000002271322088320568 CN¥0.000000002505358214084896 CN¥0.000000002290588877163788 - -
Sep-30 2021 CN¥0.000000002289981721538204 CN¥0.00000000217209710090654 CN¥0.000000002298576456061096 CN¥0.000000002179500618273256 - -
Sep-29 2021 CN¥0.000000002180531848635135 CN¥0.000000001972836183060576 CN¥0.000000002215993280564056 CN¥0.000000001975074630746288 - -
Sep-28 2021 CN¥0.0000000019768662059456 CN¥0.000000001964686458357032 CN¥0.000000002042506192554076 CN¥0.000000002000653092 - -
Sep-27 2021 CN¥0.000000002000291872 CN¥0.00000000199863026 CN¥0.000000002115015343999999 CN¥0.000000002040531779999999 - -

Historical and market price analysis of SafeXI (SXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 157 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.