Market Cap R43.94T -0.25%
Volume 24h R1.31T -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
SafeXI SXI

SafeXI (SXI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000006346447224162765 R0.000000006119471066788493 R0.000000006402198377357063 R0.000000006136305538999694 - -
Oct-10 2021 R0.000000006144627771691571 R0.000000006125029239118107 R0.000000006406800496777777 R0.0000000063832663152514 - -
Oct-09 2021 R0.000000006381563934103869 R0.000000006327613163416928 R0.000000006458224612033448 R0.000000006353316425187513 - -
Oct-08 2021 R0.000000006352131499537651 R0.000000006332141732783787 R0.000000006692030881997846 R0.000000006650017224162548 - -
Oct-07 2021 R0.000000006649557809956812 R0.000000006461326040599434 R0.00000000683689372168681 R0.000000006607994209554433 - -
Oct-06 2021 R0.000000006603927643276973 R0.000000006314225842665213 R0.000000006724921924908538 R0.000000006721497622270909 - -
Oct-05 2021 R0.000000006722405596597118 R0.000000006445253186373395 R0.000000006728761633312802 R0.000000006458495211172805 - -
Oct-04 2021 R0.000000006456788902693738 R0.000000006259675723914744 R0.000000006526014387375657 R0.000000006523672555653671 - -
Oct-03 2021 R0.000000006525429797111429 R0.000000006414637293394354 R0.000000006618574154899753 R0.000000006492867137791742 - -
Oct-02 2021 R0.000000006489256533137087 R0.000000006236501155507156 R0.000000006629529834520113 R0.000000006371600795688154 - -
Oct-01 2021 R0.000000006369836910517615 R0.000000005800973087918417 R0.000000006398703050630753 R0.000000005850180606369827 - -
Sep-30 2021 R0.000000005848629926498265 R0.00000000554755175036456 R0.000000005870580940809039 R0.000000005566460387418326 - -
Sep-29 2021 R0.000000005569094157242285 R0.000000005038637920907178 R0.000000005659662911597516 R0.000000005044354932532389 - -
Sep-28 2021 R0.00000000504893062858608 R0.000000005017823464902763 R0.000000005216575630483914 R0.0000000051096825081 - -
Sep-27 2021 R0.0000000051087599496 R0.000000005104516180500001 R0.0000000054017645292 R0.0000000052115329665 - -

Historical and market price analysis of SafeXI (SXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45117 ZAR.