Market Cap AU$3.64T 0.79%
Volume 24h AU$145.44B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
SafeXI SXI

SafeXI (SXI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000000005209053699121 AU$0.00000000050227556097457 AU$0.000000000525481327775129 AU$0.00000000050365730522686 - -
Oct-10 2021 AU$0.000000000504340379637745 AU$0.000000000502731766109684 AU$0.000000000525859061747311 AU$0.000000000523927416985986 - -
Oct-09 2021 AU$0.000000000523787688496949 AU$0.000000000519359502904429 AU$0.00000000053007986384863 AU$0.000000000521469182006397 - -
Oct-08 2021 AU$0.000000000521371925366239 AU$0.000000000519731200015883 AU$0.000000000549270276569606 AU$0.000000000545821868475588 - -
Oct-07 2021 AU$0.000000000545784160555183 AU$0.000000000530334423720848 AU$0.000000000561160366950788 AU$0.000000000542372692393903 - -
Oct-06 2021 AU$0.00000000054203891569393 AU$0.000000000518260694859236 AU$0.000000000551969916268642 AU$0.000000000551688855453174 - -
Oct-05 2021 AU$0.00000000055176338040951 AU$0.000000000529015191750513 AU$0.000000000552285072868237 AU$0.000000000530102074156194 - -
Oct-04 2021 AU$0.000000000529962023318602 AU$0.000000000513783315818208 AU$0.000000000535643930916965 AU$0.000000000535451717434945 - -
Oct-03 2021 AU$0.000000000535595948763001 AU$0.000000000526502292407914 AU$0.000000000543241075939703 AU$0.000000000532923262218998 - -
Oct-02 2021 AU$0.000000000532626910057417 AU$0.000000000511881187477339 AU$0.000000000544140299102476 AU$0.000000000522969931393075 - -
Oct-01 2021 AU$0.000000000522825154760608 AU$0.000000000476133799822296 AU$0.000000000525194437425769 AU$0.000000000480172667506218 - -
Sep-30 2021 AU$0.00000000048004539039454 AU$0.000000000455333416407854 AU$0.000000000481847091539389 AU$0.000000000456885404509405 - -
Sep-29 2021 AU$0.000000000457101579763993 AU$0.000000000413562652825737 AU$0.000000000464535305882485 AU$0.000000000414031895214468 - -
Sep-28 2021 AU$0.00000000041440746040256 AU$0.000000000411854238413463 AU$0.000000000428167471105087 AU$0.0000000004193938692 - -
Sep-27 2021 AU$0.000000000419318147199999 AU$0.000000000418969826 AU$0.000000000443367454399999 AU$0.000000000427753578 - -

Historical and market price analysis of SafeXI (SXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 157 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51444 AUD.