Market Cap CL$2,221.66T 0.36%
Volume 24h CL$79.90T -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 15 Seconds ago
SafeXI SXI

SafeXI (SXI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000003207 CL$0.0000003092 CL$0.0000003235 CL$0.0000003101 - -
Oct-10 2021 CL$0.0000003105 CL$0.0000003095 CL$0.0000003237 CL$0.0000003225 - -
Oct-09 2021 CL$0.0000003224 CL$0.0000003197 CL$0.0000003263 CL$0.000000321 - -
Oct-08 2021 CL$0.000000321 CL$0.0000003199 CL$0.0000003381 CL$0.000000336 - -
Oct-07 2021 CL$0.000000336 CL$0.0000003265 CL$0.0000003455 CL$0.0000003339 - -
Oct-06 2021 CL$0.0000003337 CL$0.000000319 CL$0.0000003398 CL$0.0000003396 - -
Oct-05 2021 CL$0.0000003397 CL$0.0000003257 CL$0.00000034 CL$0.0000003263 - -
Oct-04 2021 CL$0.0000003262 CL$0.0000003163 CL$0.0000003297 CL$0.0000003296 - -
Oct-03 2021 CL$0.0000003297 CL$0.0000003241 CL$0.0000003344 CL$0.0000003281 - -
Oct-02 2021 CL$0.0000003279 CL$0.0000003151 CL$0.000000335 CL$0.0000003219 - -
Oct-01 2021 CL$0.0000003219 CL$0.0000002931 CL$0.0000003233 CL$0.0000002956 - -
Sep-30 2021 CL$0.0000002955 CL$0.0000002803 CL$0.0000002966 CL$0.0000002813 - -
Sep-29 2021 CL$0.0000002814 CL$0.0000002546 CL$0.000000286 CL$0.0000002549 - -
Sep-28 2021 CL$0.0000002551 CL$0.0000002535 CL$0.0000002636 CL$0.0000002582 - -
Sep-27 2021 CL$0.0000002581 CL$0.0000002579 CL$0.0000002729 CL$0.0000002633 - -

Historical and market price analysis of SafeXI (SXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 157 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.