Market Cap RM11.33T -2.59%
Volume 24h RM465.77B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
SafeXI SXI

SafeXI (SXI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00000000163002202002948 RM0.00000000157172544535174 RM0.000000001644341150739769 RM0.000000001576049212560479 - -
Oct-10 2021 RM0.000000001578186695480359 RM0.00000000157315300678389 RM0.000000001645523159465219 RM0.00000000163947863837233 - -
Oct-09 2021 RM0.00000000163904139866026 RM0.00000000162518467833925 RM0.00000000165873093340024 RM0.00000000163178630617807 - -
Oct-08 2021 RM0.000000001631481969778009 RM0.000000001626347796462899 RM0.00000000171878175474985 RM0.000000001707990963462279 - -
Oct-07 2021 RM0.0000000017078729674804 RM0.00000000165952750456479 RM0.000000001755988338250299 RM0.00000000169719776898042 - -
Oct-06 2021 RM0.00000000169615331176774 RM0.00000000162174627779108 RM0.000000001727229492879939 RM0.000000001726349994712629 - -
Oct-05 2021 RM0.00000000172658319891225 RM0.000000001655399351381159 RM0.00000000172821568389806 RM0.000000001658800434105149 - -
Oct-04 2021 RM0.000000001658362185696929 RM0.0000000016077356208648 RM0.00000000167614206479986 RM0.00000000167554058855036 - -
Oct-03 2021 RM0.00000000167599191858896 RM0.000000001647535962944129 RM0.00000000169991512300141 RM0.00000000166762852252703 - -
Oct-02 2021 RM0.00000000166670117453455 RM0.00000000160178346283452 RM0.00000000170272898064409 RM0.00000000163648246538112 - -
Oct-01 2021 RM0.00000000163602942897079 RM0.00000000148992239861458 RM0.000000001643443410739759 RM0.00000000150256086164653 - -
Sep-30 2021 RM0.00000000150216258490249 RM0.00000000142483364171365 RM0.00000000150780048519926 RM0.00000000142969013758886 - -
Sep-29 2021 RM0.000000001430366595244159 RM0.00000000129412417246056 RM0.00000000145362828146186 RM0.00000000129559253019028 - -
Sep-28 2021 RM0.000000001296767752336 RM0.00000000128877818589142 RM0.00000000133982570822681 RM0.00000000131237127 - -
Sep-27 2021 RM0.00000000131213432 RM0.00000000131104435 RM0.00000000138738964 RM0.000000001338530549999999 - -

Historical and market price analysis of SafeXI (SXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.