Market Cap CHF2.17T 0.64%
Volume 24h CHF65.50B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SafeXI SXI

SafeXI (SXI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000311812652888272 CHF0.000000000300660895806956 CHF0.000000000314551809831532 CHF0.000000000301488004463932 - -
Oct-10 2021 CHF0.000000000301896891099549 CHF0.000000000300933979060955 CHF0.000000000314777920443469 CHF0.000000000313621642715773 - -
Oct-09 2021 CHF0.000000000313538001591363 CHF0.000000000310887300760005 CHF0.000000000317304482035166 CHF0.00000000031215014939917 - -
Oct-08 2021 CHF0.000000000312091931817378 CHF0.000000000311109797722194 CHF0.000000000328791815140521 CHF0.00000000032672760667168 - -
Oct-07 2021 CHF0.000000000326705034804744 CHF0.000000000317456860938629 CHF0.000000000335909193533958 CHF0.000000000324662938487341 - -
Oct-06 2021 CHF0.000000000324463140588716 CHF0.000000000310229557009648 CHF0.000000000330407812719008 CHF0.000000000330239570417131 - -
Oct-05 2021 CHF0.000000000330284180869785 CHF0.000000000316667171977437 CHF0.000000000330596464672071 CHF0.000000000317317777069779 - -
Oct-04 2021 CHF0.000000000317233942988329 CHF0.000000000307549409102928 CHF0.000000000320635118679819 CHF0.000000000320520060169749 - -
Oct-03 2021 CHF0.000000000320606396682345 CHF0.000000000315162956709721 CHF0.000000000325182750708102 CHF0.000000000319006533195115 - -
Oct-02 2021 CHF0.000000000318829137531663 CHF0.000000000306410799830767 CHF0.000000000325721023446527 CHF0.000000000313048494232243 - -
Oct-01 2021 CHF0.000000000312961831301789 CHF0.000000000285012502899358 CHF0.000000000314380077985233 CHF0.000000000287430159003385 - -
Sep-30 2021 CHF0.000000000287353971242351 CHF0.000000000272561445359589 CHF0.000000000288432465045903 CHF0.000000000273490461559359 - -
Sep-29 2021 CHF0.000000000273619863526617 CHF0.000000000247557570648321 CHF0.000000000278069673407139 CHF0.00000000024783845796976 - -
Sep-28 2021 CHF0.00000000024806327035296 CHF0.000000000246534918049801 CHF0.000000000256299978378546 CHF0.000000000251048122199999 - -
Sep-27 2021 CHF0.000000000251002795199999 CHF0.000000000250794291 CHF0.0000000002653986504 CHF0.000000000256052223 - -

Historical and market price analysis of SafeXI (SXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 157 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.