Market Cap Rp39,149.39T 1.97%
Volume 24h Rp2,031.04T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
SafeXI SXI

SafeXI (SXI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000055393 Rp0.0000053412 Rp0.0000055879 Rp0.0000053558 - -
Oct-10 2021 Rp0.0000053631 Rp0.000005346 Rp0.0000055919 Rp0.0000055714 - -
Oct-09 2021 Rp0.0000055699 Rp0.0000055228 Rp0.0000056368 Rp0.0000055453 - -
Oct-08 2021 Rp0.0000055442 Rp0.0000055268 Rp0.0000058409 Rp0.0000058042 - -
Oct-07 2021 Rp0.0000058038 Rp0.0000056395 Rp0.0000059673 Rp0.0000057675 - -
Oct-06 2021 Rp0.000005764 Rp0.0000055111 Rp0.0000058696 Rp0.0000058666 - -
Oct-05 2021 Rp0.0000058674 Rp0.0000056255 Rp0.000005873 Rp0.0000056371 - -
Oct-04 2021 Rp0.0000056356 Rp0.0000054635 Rp0.000005696 Rp0.0000056939 - -
Oct-03 2021 Rp0.0000056955 Rp0.0000055988 Rp0.0000057768 Rp0.0000056671 - -
Oct-02 2021 Rp0.0000056639 Rp0.0000054433 Rp0.0000057863 Rp0.0000055612 - -
Oct-01 2021 Rp0.0000055597 Rp0.0000050632 Rp0.0000055849 Rp0.0000051061 - -
Sep-30 2021 Rp0.0000051048 Rp0.000004842 Rp0.0000051239 Rp0.0000048585 - -
Sep-29 2021 Rp0.0000048608 Rp0.0000043978 Rp0.0000049398 Rp0.0000044028 - -
Sep-28 2021 Rp0.0000044068 Rp0.0000043796 Rp0.0000045531 Rp0.0000044598 - -
Sep-27 2021 Rp0.000004459 Rp0.0000044553 Rp0.0000047147 Rp0.0000045487 - -

Historical and market price analysis of SafeXI (SXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 157 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104.57089 IDR.