Cap Mercado CHF2.32T
1.06%
Volume 24h CHF115.26B
-27.35%
BTC % 51.66%
-0.01%
ETH % 14.64%
1.63%
Moedas
27.193
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF312,662,231,784,553 | CHF301,480,090,120,106 | CHF315,408,851,959,054 | CHF302,309,452,354,843 | - | - |
Oct-10 2021 | CHF302,719,453,061,532 | CHF301,753,917,429,125 | CHF315,635,578,642,219 | CHF314,476,150,467,784 | - | - |
Oct-09 2021 | CHF314,392,281,450,973 | CHF311,734,358,399,907 | CHF318,169,024,218,221 | CHF313,000,647,853,751 | - | - |
Oct-08 2021 | CHF312,942,271,649,695 | CHF311,957,461,587,410 | CHF329,687,656,232,361 | CHF327,617,823,527,505 | - | - |
Oct-07 2021 | CHF327,595,190,160,236 | CHF318,321,818,300,156 | CHF336,824,426,957,777 | CHF325,547,529,854,587 | - | - |
Oct-06 2021 | CHF325,347,187,577,546 | CHF311,074,822,531,097 | CHF331,308,056,831,144 | CHF331,139,356,128,661 | - | - |
Oct-05 2021 | CHF331,184,088,128,977 | CHF317,529,977,716,604 | CHF331,497,222,793,875 | CHF318,182,355,477,088 | - | - |
Oct-04 2021 | CHF318,098,292,977,498 | CHF308,387,372,171,832 | CHF321,508,735,666,537 | CHF321,393,363,662,832 | - | - |
Oct-03 2021 | CHF321,479,935,411,806 | CHF316,021,663,995,746 | CHF326,068,758,379,301 | CHF319,875,712,863,957 | - | - |
Oct-02 2021 | CHF319,697,833,860,234 | CHF307,245,660,593,206 | CHF326,608,497,720,043 | CHF313,901,440,357,900 | - | - |
Oct-01 2021 | CHF313,814,541,301,696 | CHF285,789,060,891,462 | CHF315,236,652,204,378 | CHF288,213,304,250,962 | - | - |
Sep-30 2021 | CHF288,136,908,905,299 | CHF273,304,078,635,603 | CHF289,218,341,221,983 | CHF274,235,626,075,047 | - | - |
Sep-29 2021 | CHF274,365,380,616,774 | CHF248,232,077,233,250 | CHF278,827,314,651,117 | CHF248,513,729,873,025 | - | - |
Sep-28 2021 | CHF248,739,154,790,240 | CHF247,206,638,269,077 | CHF256,998,304,924,087 | CHF251,732,139,300,000 | - | - |
Sep-27 2021 | CHF251,686,688,799,999 | CHF251,477,616,500,000 | CHF266,121,767,599,999 | CHF256,749,874,500,000 | - | - |
Análise histórica e de mercado do preço de SafeXI (SXI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 157 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90901 CHF.