Cap Mercado AU$3.87T
2.73%
Volumen 24h AU$149.36B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$521,070,470,264,414 | AU$502,434,756,630,567 | AU$525,647,878,471,975 | AU$503,816,938,825,094 | - | - |
Oct-10 2021 | AU$504,500,229,735,620 | AU$502,891,106,359,369 | AU$526,025,732,166,501 | AU$524,093,475,172,612 | - | - |
Oct-09 2021 | AU$523,953,702,396,792 | AU$519,524,113,295,990 | AU$530,247,872,046,147 | AU$521,634,461,058,299 | - | - |
Oct-08 2021 | AU$521,537,173,592,762 | AU$519,895,928,216,411 | AU$549,444,367,146,158 | AU$545,994,866,083,198 | - | - |
Oct-07 2021 | AU$545,957,146,211,312 | AU$530,502,512,600,821 | AU$561,338,226,077,684 | AU$542,544,596,789,157 | - | - |
Oct-06 2021 | AU$542,210,714,299,047 | AU$518,424,956,984,862 | AU$552,144,862,492,863 | AU$551,863,712,595,496 | - | - |
Oct-05 2021 | AU$551,938,261,172,430 | AU$529,182,862,501,444 | AU$552,460,118,980,976 | AU$530,270,089,393,242 | - | - |
Oct-04 2021 | AU$530,129,994,166,700 | AU$513,946,158,843,744 | AU$535,813,702,639,080 | AU$535,621,428,235,220 | - | - |
Oct-03 2021 | AU$535,765,705,277,228 | AU$526,669,166,698,316 | AU$543,413,255,568,114 | AU$533,092,171,628,328 | - | - |
Oct-02 2021 | AU$532,795,725,538,273 | AU$512,043,427,625,505 | AU$544,312,763,738,625 | AU$523,135,686,105,753 | - | - |
Oct-01 2021 | AU$522,990,863,586,501 | AU$476,284,709,877,442 | AU$525,360,897,193,052 | AU$480,324,857,675,788 | - | - |
Sep-30 2021 | AU$480,197,540,223,777 | AU$455,477,733,805,622 | AU$481,999,812,415,712 | AU$457,030,213,808,000 | - | - |
Sep-29 2021 | AU$457,246,457,579,084 | AU$413,693,731,028,476 | AU$464,682,539,808,440 | AU$414,163,122,143,038 | - | - |
Sep-28 2021 | AU$414,538,806,366,080 | AU$411,984,775,136,237 | AU$428,303,178,288,026 | AU$419,526,795,600,000 | - | - |
Sep-27 2021 | AU$419,451,049,599,999 | AU$419,102,618,000,000 | AU$443,507,979,199,999 | AU$427,889,154,000,000 | - | - |
Análisis de precios históricos y de mercado de SafeXI (SXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.