Cap Mercado €2.37T
2.76%
Volumen 24h €91.19B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €319,283,443,830,463 | €307,864,499,240,811 | €322,088,228,863,831 | €308,711,424,784,003 | - | - |
Oct-10 2021 | €309,130,108,028,402 | €308,144,125,359,192 | €322,319,756,911,834 | €321,135,775,660,582 | - | - |
Oct-09 2021 | €321,050,130,559,268 | €318,335,920,978,095 | €324,906,852,972,801 | €319,629,026,497,753 | - | - |
Oct-08 2021 | €319,569,414,067,553 | €318,563,748,796,085 | €336,669,413,729,499 | €334,555,748,416,015 | - | - |
Oct-07 2021 | €334,532,635,744,536 | €325,062,882,757,398 | €343,957,319,026,002 | €332,441,612,372,602 | - | - |
Oct-06 2021 | €332,237,027,470,251 | €317,662,418,194,207 | €338,324,129,364,999 | €338,151,856,107,184 | - | - |
Oct-05 2021 | €338,197,535,391,915 | €324,254,273,457,074 | €338,517,301,273,520 | €324,920,466,546,201 | - | - |
Oct-04 2021 | €324,834,623,864,746 | €314,918,056,008,431 | €328,317,289,105,532 | €328,199,473,882,202 | - | - |
Oct-03 2021 | €328,287,878,951,126 | €322,714,018,350,394 | €332,973,878,893,709 | €326,649,683,967,280 | - | - |
Oct-02 2021 | €326,468,038,040,397 | €313,752,166,535,296 | €333,525,048,232,260 | €320,548,894,980,940 | - | - |
Oct-01 2021 | €320,460,155,673,438 | €291,841,182,894,697 | €321,912,382,454,798 | €294,316,764,176,410 | - | - |
Sep-30 2021 | €294,238,751,015,316 | €279,091,807,608,590 | €295,343,084,699,528 | €280,043,082,320,792 | - | - |
Sep-29 2021 | €280,175,584,659,494 | €253,488,859,322,270 | €284,732,008,556,612 | €253,776,476,487,535 | - | - |
Sep-28 2021 | €254,006,675,202,239 | €252,441,704,755,342 | €262,440,728,406,545 | €257,063,041,800,000 | - | - |
Sep-27 2021 | €257,016,628,799,999 | €256,803,129,000,000 | €271,757,397,599,999 | €262,187,036,999,999 | - | - |
Análisis de precios históricos y de mercado de SafeXI (SXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.