Cap Mercado S$3.44T
2.89%
Volumen 24h S$132.83B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$464,000,781,814,680 | S$447,406,124,874,340 | S$468,076,854,262,069 | S$448,636,925,035,680 | - | - |
Oct-10 2021 | S$449,245,379,236,760 | S$447,812,493,384,990 | S$468,413,323,933,020 | S$466,692,695,329,030 | - | - |
Oct-09 2021 | S$466,568,231,017,660 | S$462,623,787,946,750 | S$472,173,038,437,840 | S$464,503,002,117,370 | - | - |
Oct-08 2021 | S$464,416,369,957,910 | S$462,954,880,233,899 | S$489,267,057,851,350 | S$486,195,359,719,479 | - | - |
Oct-07 2021 | S$486,161,771,076,400 | S$472,399,789,756,890 | S$499,858,254,547,300 | S$483,122,977,496,220 | - | - |
Oct-06 2021 | S$482,825,663,130,340 | S$461,645,015,560,280 | S$491,671,784,320,540 | S$491,421,427,066,329 | - | - |
Oct-05 2021 | S$491,487,810,789,750 | S$471,224,672,929,560 | S$491,952,512,677,459 | S$472,192,822,453,650 | - | - |
Oct-04 2021 | S$472,068,071,007,629 | S$457,656,753,016,799 | S$477,129,277,361,260 | S$476,958,061,606,760 | - | - |
Oct-03 2021 | S$477,086,536,859,359 | S$468,986,286,982,829 | S$483,896,497,347,310 | S$474,705,819,136,730 | - | - |
Oct-02 2021 | S$474,441,840,989,050 | S$455,962,416,409,320 | S$484,697,487,843,190 | S$465,839,807,089,919 | - | - |
Oct-01 2021 | S$465,710,846,102,890 | S$424,120,134,148,780 | S$467,821,304,302,160 | S$427,717,789,061,230 | - | - |
Sep-30 2021 | S$427,604,415,917,590 | S$405,592,019,977,150 | S$429,209,296,166,660 | S$406,974,466,260,260 | - | - |
Sep-29 2021 | S$407,167,026,162,559 | S$368,384,365,614,960 | S$413,788,679,403,260 | S$368,802,347,167,480 | - | - |
Sep-28 2021 | S$369,136,884,976,000 | S$366,862,581,297,220 | S$381,393,728,718,710 | S$373,578,570,000,000 | - | - |
Sep-27 2021 | S$373,511,119,999,999 | S$373,200,850,000,000 | S$394,933,239,999,999 | S$381,025,050,000,000 | - | - |
Análisis de precios históricos y de mercado de SafeXI (SXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.