Cap Mercado MX$43.15T
3.41%
Volumen 24h MX$1.70T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000005837810874181968 | MX$0.000000005629025733000185 | MX$0.000000005889093848241332 | MX$0.000000005644511005541568 | - | - |
Oct-10 2021 | MX$0.000000005652166252452176 | MX$0.000000005634138445313124 | MX$0.000000005893327130556552 | MX$0.000000005871679097259028 | - | - |
Oct-09 2021 | MX$0.000000005870113153539016 | MX$0.0000000058204862702353 | MX$0.000000005940629857362785 | MX$0.000000005844129542725612 | - | - |
Oct-08 2021 | MX$0.000000005843039583004916 | MX$0.00000000582465189716964 | MX$0.00000000615569771139826 | MX$0.000000006117051240402447 | - | - |
Oct-07 2021 | MX$0.00000000611662864597264 | MX$0.000000005943482721771565 | MX$0.00000000628895051110348 | MX$0.000000006078396162532873 | - | - |
Oct-06 2021 | MX$0.000000006074655511425784 | MX$0.000000005808171877016529 | MX$0.000000006185952699927304 | MX$0.000000006182802838206508 | - | - |
Oct-05 2021 | MX$0.000000006183638042882101 | MX$0.000000005928698027301456 | MX$0.000000006189484674697496 | MX$0.00000000594087876931974 | - | - |
Oct-04 2021 | MX$0.000000005939309213024388 | MX$0.00000000575799368043168 | MX$0.000000006002986617558377 | MX$0.000000006000832472064176 | - | - |
Oct-03 2021 | MX$0.000000006002448879311936 | MX$0.000000005900535846691908 | MX$0.000000006088128177596356 | MX$0.000000005972495956053548 | - | - |
Oct-02 2021 | MX$0.00000000596917472350078 | MX$0.000000005736676439040432 | MX$0.000000006098205813691444 | MX$0.000000005860948511380992 | - | - |
Oct-01 2021 | MX$0.000000005859325992881165 | MX$0.000000005336053791569128 | MX$0.000000005885878654661216 | MX$0.000000005381317570839748 | - | - |
Sep-30 2021 | MX$0.000000005379891170288884 | MX$0.000000005102942920578341 | MX$0.000000005400082919391416 | MX$0.000000005120336123910776 | - | - |
Sep-29 2021 | MX$0.000000005122758810112255 | MX$0.000000004634816017022497 | MX$0.000000005206068926837576 | MX$0.000000004640074838447248 | - | - |
Sep-28 2021 | MX$0.0000000046442838150976 | MX$0.000000004615669736700472 | MX$0.000000004798492899410996 | MX$0.000000004700166732 | - | - |
Sep-27 2021 | MX$0.000000004699318111999999 | MX$0.00000000469541446 | MX$0.000000004968839823999999 | MX$0.00000000479385438 | - | - |
Análisis de precios históricos y de mercado de SafeXI (SXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.