Cap Mercado £2.04T
3.24%
Volumen 24h £78.43B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £274,114,739,110,000 | £264,311,221,021,020 | £276,522,734,051,604 | £265,038,332,867,260 | - | - |
Oct-10 2021 | £265,397,785,418,045 | £264,551,288,716,259 | £276,721,508,061,661 | £275,705,023,436,261 | - | - |
Oct-09 2021 | £275,631,494,460,499 | £273,301,261,353,805 | £278,942,610,268,830 | £274,411,432,548,122 | - | - |
Oct-08 2021 | £274,360,253,427,914 | £273,496,858,601,633 | £289,041,133,494,481 | £287,226,486,267,488 | - | - |
Oct-07 2021 | £287,206,643,322,184 | £279,076,566,678,173 | £295,298,026,226,038 | £285,411,434,904,253 | - | - |
Oct-06 2021 | £285,235,792,420,380 | £272,723,038,325,136 | £290,461,758,188,592 | £290,313,856,253,699 | - | - |
Oct-05 2021 | £290,353,073,336,385 | £278,382,350,514,813 | £290,627,602,263,287 | £278,954,297,943,819 | - | - |
Oct-04 2021 | £278,880,599,339,377 | £270,366,918,272,207 | £281,870,575,463,515 | £281,769,427,440,245 | - | - |
Oct-03 2021 | £281,845,325,933,801 | £277,059,993,734,689 | £285,868,402,220,878 | £280,438,884,731,523 | - | - |
Oct-02 2021 | £280,282,936,069,543 | £269,365,965,999,439 | £286,341,598,192,551 | £275,201,168,170,675 | - | - |
Oct-01 2021 | £275,124,982,722,933 | £250,554,706,974,446 | £276,371,764,455,569 | £252,680,070,284,993 | - | - |
Sep-30 2021 | £252,613,093,566,615 | £239,608,972,869,229 | £253,561,198,285,439 | £240,425,671,713,455 | - | - |
Sep-29 2021 | £240,539,429,080,793 | £217,628,047,689,537 | £244,451,260,314,035 | £217,874,975,946,368 | - | - |
Sep-28 2021 | £218,072,608,682,560 | £216,729,033,016,313 | £225,313,504,940,762 | £220,696,594,200,000 | - | - |
Sep-27 2021 | £220,656,747,199,999 | £220,473,451,000,000 | £233,312,154,399,999 | £225,095,702,999,999 | - | - |
Análisis de precios históricos y de mercado de SafeXI (SXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.