Cap Mercado R$12.84T
2.4%
Volumen 24h R$559.28B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000001753014903321765 | R$0.000000001690319575917022 | R$0.000000001768414480277969 | R$0.000000001694969591844585 | - | - |
Oct-10 2021 | R$0.000000001697268357976639 | R$0.000000001691854853621996 | R$0.000000001769685677161268 | R$0.000000001763185068317292 | - | - |
Oct-09 2021 | R$0.000000001762714836797617 | R$0.000000001747812561285135 | R$0.000000001783890040208693 | R$0.000000001754912313218195 | - | - |
Oct-08 2021 | R$0.000000001754585013195022 | R$0.000000001749063442181238 | R$0.000000001848471980507067 | R$0.000000001836866972897781 | - | - |
Oct-07 2021 | R$0.000000001836740073560088 | R$0.000000001784746716441194 | R$0.000000001888485976990866 | R$0.000000001825259380761812 | - | - |
Oct-06 2021 | R$0.000000001824136114304543 | R$0.000000001744114717126917 | R$0.000000001857557140498426 | R$0.000000001856611280027958 | - | - |
Oct-05 2021 | R$0.000000001856862080589195 | R$0.000000001780307074543615 | R$0.000000001858617744300733 | R$0.000000001783964785071033 | - | - |
Oct-04 2021 | R$0.000000001783493468744304 | R$0.000000001729046889763056 | R$0.000000001802614923953929 | R$0.000000001801968063472039 | - | - |
Oct-03 2021 | R$0.000000001802453448500131 | R$0.000000001771850356197888 | R$0.00000000182818177201657 | R$0.000000001793458994585526 | - | - |
Oct-02 2021 | R$0.000000001792461673793901 | R$0.000000001722645613212314 | R$0.00000000183120794854844 | R$0.000000001759962819880166 | - | - |
Oct-01 2021 | R$0.000000001759475599726514 | R$0.000000001602344101779087 | R$0.000000001767449001542107 | R$0.000000001615936196718816 | - | - |
Sep-30 2021 | R$0.000000001615507868107687 | R$0.000000001532344089825903 | R$0.000000001621571174690197 | R$0.000000001537567031321509 | - | - |
Sep-29 2021 | R$0.000000001538294530911475 | R$0.000000001391771971909483 | R$0.000000001563311421551569 | R$0.000000001393351124185941 | - | - |
Sep-28 2021 | R$0.00000000139461502240992 | R$0.000000001386022605328232 | R$0.000000001440921905050558 | R$0.0000000014113958994 | - | - |
Sep-27 2021 | R$0.000000001411141070399999 | R$0.000000001409968857 | R$0.0000000014920747608 | R$0.000000001439529021 | - | - |
Análisis de precios históricos y de mercado de SafeXI (SXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.