Cap Mercado NZ$4.27T
3.51%
Volumen 24h NZ$170.00B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$572,169,029,305,473 | NZ$551,705,812,161,576 | NZ$577,195,319,145,936 | NZ$553,223,537,478,393 | - | - |
Oct-10 2021 | NZ$553,973,835,027,995 | NZ$552,206,913,636,814 | NZ$577,610,226,905,930 | NZ$575,488,483,933,235 | - | - |
Oct-09 2021 | NZ$575,335,004,398,263 | NZ$570,471,029,483,810 | NZ$582,246,409,177,596 | NZ$572,788,327,622,092 | - | - |
Oct-08 2021 | NZ$572,681,499,701,693 | NZ$570,879,306,279,828 | NZ$603,325,400,589,002 | NZ$599,537,625,638,369 | - | - |
Oct-07 2021 | NZ$599,496,206,782,928 | NZ$582,526,020,952,402 | NZ$616,385,625,851,996 | NZ$595,749,007,120,394 | - | - |
Oct-06 2021 | NZ$595,382,382,582,696 | NZ$569,264,084,865,985 | NZ$606,290,718,889,200 | NZ$605,981,998,144,031 | - | - |
Oct-05 2021 | NZ$606,063,857,296,170 | NZ$581,076,959,914,651 | NZ$606,636,890,873,759 | NZ$582,270,805,259,598 | - | - |
Oct-04 2021 | NZ$582,116,971,652,907 | NZ$564,346,075,247,136 | NZ$588,358,050,633,735 | NZ$588,146,920,920,395 | - | - |
Oct-03 2021 | NZ$588,305,346,430,547 | NZ$578,316,759,577,611 | NZ$596,702,850,561,381 | NZ$585,369,633,815,839 | - | - |
Oct-02 2021 | NZ$585,044,116,863,206 | NZ$562,256,753,483,006 | NZ$597,690,568,626,678 | NZ$574,436,769,679,718 | - | - |
Oct-01 2021 | NZ$574,277,745,200,322 | NZ$522,991,371,945,005 | NZ$576,880,195,167,203 | NZ$527,427,715,157,579 | - | - |
Sep-30 2021 | NZ$527,287,912,372,566 | NZ$500,143,968,414,818 | NZ$529,266,923,637,743 | NZ$501,848,691,723,215 | - | - |
Sep-29 2021 | NZ$502,086,141,349,811 | NZ$454,262,434,776,259 | NZ$510,251,439,891,575 | NZ$454,777,856,535,329 | - | - |
Sep-28 2021 | NZ$455,190,382,075,520 | NZ$452,385,890,834,914 | NZ$470,304,551,407,709 | NZ$460,667,516,400,000 | - | - |
Sep-27 2021 | NZ$460,584,342,400,000 | NZ$460,201,742,000,000 | NZ$487,000,404,799,999 | NZ$469,849,926,000,000 | - | - |
Análisis de precios históricos y de mercado de SafeXI (SXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.