Cap Mercado HK$20.06T
3.73%
Volumen 24h HK$799.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000002687214609344232 | HK$0.000000002591108295917916 | HK$0.000000002710820779546217 | HK$0.000000002598236353249632 | - | - |
Oct-10 2021 | HK$0.000000002601760155541223 | HK$0.000000002593461738932225 | HK$0.000000002712769410347748 | HK$0.000000002702804560064922 | - | - |
Oct-09 2021 | HK$0.000000002702083737322884 | HK$0.00000000267923988562845 | HK$0.000000002734543424832816 | HK$0.000000002690123168526438 | - | - |
Oct-08 2021 | HK$0.000000002689621446948234 | HK$0.00000000268115737384386 | HK$0.00000000283354174660449 | HK$0.000000002815752310855752 | - | - |
Oct-07 2021 | HK$0.00000000281555778555336 | HK$0.000000002735856632657286 | HK$0.00000000289487961414102 | HK$0.000000002797958913259428 | - | - |
Oct-06 2021 | HK$0.000000002796237046532316 | HK$0.000000002673571422213672 | HK$0.000000002847468481973795 | HK$0.000000002846018562711941 | - | - |
Oct-05 2021 | HK$0.00000000284640301747665 | HK$0.000000002729051059843943 | HK$0.000000002849094292471404 | HK$0.00000000273465800200251 | - | - |
Oct-04 2021 | HK$0.000000002733935516348562 | HK$0.000000002650473794380319 | HK$0.000000002763246992077524 | HK$0.000000002762255412979223 | - | - |
Oct-03 2021 | HK$0.000000002762999464690464 | HK$0.000000002716087669149041 | HK$0.000000002802438676927794 | HK$0.000000002749211773600902 | - | - |
Oct-02 2021 | HK$0.000000002747682970282469 | HK$0.000000002640661211593368 | HK$0.000000002807077534116905 | HK$0.000000002697865142231808 | - | - |
Oct-01 2021 | HK$0.000000002697118277437686 | HK$0.000000002456249785063572 | HK$0.000000002709340787243183 | HK$0.000000002477085247457202 | - | - |
Sep-30 2021 | HK$0.000000002476428658115466 | HK$0.00000000234894604542141 | HK$0.000000002485723163255484 | HK$0.000000002356952346260124 | - | - |
Sep-29 2021 | HK$0.000000002358067537878143 | HK$0.000000002133461597333904 | HK$0.000000002396416187328323 | HK$0.000000002135882296130951 | - | - |
Sep-28 2021 | HK$0.0000000021378197387424 | HK$0.000000002124648334056827 | HK$0.000000002208804036314153 | HK$0.000000002163543317999999 | - | - |
Sep-27 2021 | HK$0.000000002163152687999999 | HK$0.00000000216135579 | HK$0.000000002287216776 | HK$0.00000000220666887 | - | - |
Análisis de precios históricos y de mercado de SafeXI (SXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.