Cap Mercado CA$3.48T
3.44%
Volumen 24h CA$140.80B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$470,243,638,886,538 | CA$453,425,710,616,719 | CA$474,374,552,486,574 | CA$454,673,070,468,888 | - | - |
Oct-10 2021 | CA$455,289,711,062,666 | CA$453,837,546,576,196 | CA$474,715,549,158,657 | CA$472,971,770,510,810 | - | - |
Oct-09 2021 | CA$472,845,631,605,481 | CA$468,848,118,377,612 | CA$478,525,848,406,444 | CA$470,752,616,267,429 | - | - |
Oct-08 2021 | CA$470,664,818,523,318 | CA$469,183,665,316,364 | CA$495,849,857,777,222 | CA$492,736,831,757,217 | - | - |
Oct-07 2021 | CA$492,702,791,198,740 | CA$478,755,650,530,861 | CA$506,583,552,783,055 | CA$489,623,112,441,777 | - | - |
Oct-06 2021 | CA$489,321,797,886,319 | CA$467,856,177,185,498 | CA$498,286,938,423,889 | CA$498,033,212,760,365 | - | - |
Oct-05 2021 | CA$498,100,489,637,662 | CA$477,564,723,199,146 | CA$498,571,443,815,410 | CA$478,545,898,604,527 | - | - |
Oct-04 2021 | CA$478,419,468,701,320 | CA$463,814,254,919,880 | CA$483,548,770,603,741 | CA$483,375,251,242,166 | - | - |
Oct-03 2021 | CA$483,505,455,053,576 | CA$475,296,221,088,640 | CA$490,407,039,546,608 | CA$481,092,706,177,005 | - | - |
Oct-02 2021 | CA$480,825,176,358,917 | CA$462,097,122,011,862 | CA$491,218,806,897,566 | CA$472,107,407,163,072 | - | - |
Oct-01 2021 | CA$471,976,711,081,961 | CA$429,826,420,608,973 | CA$474,115,564,252,556 | CA$433,472,479,848,080 | - | - |
Sep-30 2021 | CA$433,357,581,335,606 | CA$411,049,021,580,252 | CA$434,984,054,302,631 | CA$412,450,067,863,391 | - | - |
Sep-29 2021 | CA$412,645,218,545,696 | CA$373,340,760,156,036 | CA$419,355,962,228,441 | CA$373,764,365,404,018 | - | - |
Sep-28 2021 | CA$374,103,404,221,600 | CA$371,798,501,127,127 | CA$386,525,156,573,598 | CA$378,604,849,500,000 | - | - |
Sep-27 2021 | CA$378,536,492,000,000 | CA$378,222,047,500,000 | CA$400,246,834,000,000 | CA$386,151,517,500,000 | - | - |
Análisis de precios históricos y de mercado de SafeXI (SXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 157 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.