Cap Mercado $2.50T
-3.04%
Volumen 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SafeXI (SXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $343,959,067,320,000 | $331,657,616,660,000 | $346,980,618,430,000 | $332,569,996,320,000 | - | - |
| Oct-10 2021 | $333,021,037,240,000 | $331,958,853,510,000 | $347,230,039,980,000 | $345,954,555,470,000 | - | - |
| Oct-09 2021 | $345,862,291,340,000 | $342,938,315,750,000 | $350,017,078,160,000 | $344,331,358,130,000 | - | - |
| Oct-08 2021 | $344,267,138,590,000 | $343,183,751,100,000 | $362,688,701,150,000 | $360,411,682,520,000 | - | - |
| Oct-07 2021 | $360,386,783,600,000 | $350,185,166,610,000 | $370,539,847,700,000 | $358,134,156,780,000 | - | - |
| Oct-06 2021 | $357,913,760,660,000 | $342,212,761,720,000 | $364,471,300,460,000 | $364,285,713,170,000 | - | - |
| Oct-05 2021 | $364,334,922,750,000 | $349,314,064,440,000 | $364,679,401,540,000 | $350,031,743,850,000 | - | - |
| Oct-04 2021 | $349,939,266,870,000 | $339,256,303,200,000 | $353,691,087,740,000 | $353,564,167,240,000 | - | - |
| Oct-03 2021 | $353,659,404,640,000 | $347,654,771,670,000 | $358,707,559,190,000 | $351,894,602,770,000 | - | - |
| Oct-02 2021 | $351,698,918,450,000 | $338,000,308,680,000 | $359,301,325,310,000 | $345,322,318,080,000 | - | - |
| Oct-01 2021 | $345,226,720,610,000 | $314,395,948,220,000 | $346,791,181,840,000 | $317,062,853,270,000 | - | - |
| Sep-30 2021 | $316,978,810,910,000 | $300,661,245,350,000 | $318,168,492,340,000 | $301,686,038,740,000 | - | - |
| Sep-29 2021 | $301,828,781,440,000 | $273,079,589,040,000 | $306,737,345,740,000 | $273,389,434,520,000 | - | - |
| Sep-28 2021 | $273,637,424,000,000 | $271,951,505,780,000 | $282,723,297,790,000 | $276,930,000,000,000 | - | - |
| Sep-27 2021 | $276,879,999,999,999 | $276,650,000,000,000 | $292,760,000,000,000 | $282,450,000,000,000 | - | - |