Market Cap zł9.91T -2.94%
Volume 24h zł595.56B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Safex Cash SFX

Safex Cash (SFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00399948 zł0.00399948 zł0.00480011 zł0.00439974 zł488 zł1,323,845
May-04 2024 zł0.0043994 zł0.00399966 zł0.00440121 zł0.00400171 zł629 zł1,454,947
May-03 2024 zł0.00400208 zł0.00359892 zł0.004801 zł0.00359939 zł2,232 zł1,322,351
May-02 2024 zł0.00359933 zł0.0035954 zł0.00399564 zł0.00399387 zł530 zł1,188,208
May-01 2024 zł0.00399277 zł0.00399277 zł0.00399725 zł0.00399475 zł1,470 zł1,316,901
Apr-30 2024 zł0.0039951 zł0.00399263 zł0.00479759 zł0.00399803 zł966 zł1,316,513
Apr-29 2024 zł0.00399985 zł0.00399744 zł0.00519934 zł0.00439759 zł2,736 zł1,316,877
Apr-28 2024 zł0.0043977 zł0.00399631 zł0.0043977 zł0.0039968 zł754 zł1,446,555
Apr-27 2024 zł0.00399622 zł0.00399607 zł0.00439707 zł0.00399762 zł469 zł1,313,340
Apr-26 2024 zł0.00399836 zł0.0031987 zł0.00439951 zł0.0031987 zł3,005 zł1,312,902
Apr-25 2024 zł0.00320031 zł0.00319826 zł0.00359954 zł0.00319828 zł455 zł1,050,001
Apr-24 2024 zł0.00319762 zł0.00319643 zł0.00359982 zł0.00359901 zł559 zł1,048,168
Apr-23 2024 zł0.00359948 zł0.00319992 zł0.00360342 zł0.00360091 zł471 zł1,178,836
Apr-22 2024 zł0.00360018 zł0.00320062 zł0.00360184 zł0.00359931 zł716 zł1,178,026
Apr-21 2024 zł0.00359978 zł0.00319926 zł0.00400171 zł0.00400095 zł654 zł1,176,867

Historical and market price analysis of Safex Cash (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1918 days, from day 02-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.