Market Cap Bs.89.40T -4.68%
Volume 24h Bs.5.22T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Safex Cash SFX

Safex Cash (SFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.036467 Bs.0.036467 Bs.0.043768 Bs.0.040117 Bs.4,448 Bs.12,071,019
May-04 2024 Bs.0.040114 Bs.0.036469 Bs.0.04013 Bs.0.036488 Bs.5,733 Bs.13,266,425
May-03 2024 Bs.0.036491 Bs.0.032815 Bs.0.043776 Bs.0.032819 Bs.20,353 Bs.12,057,395
May-02 2024 Bs.0.032819 Bs.0.032783 Bs.0.036432 Bs.0.036416 Bs.4,830 Bs.10,834,258
May-01 2024 Bs.0.036406 Bs.0.036406 Bs.0.036447 Bs.0.036424 Bs.13,406 Bs.12,007,702
Apr-30 2024 Bs.0.036427 Bs.0.036405 Bs.0.043745 Bs.0.036454 Bs.8,809 Bs.12,004,162
Apr-29 2024 Bs.0.036471 Bs.0.036449 Bs.0.047408 Bs.0.040097 Bs.24,945 Bs.12,007,480
Apr-28 2024 Bs.0.040098 Bs.0.036438 Bs.0.040098 Bs.0.036443 Bs.6,879 Bs.13,189,903
Apr-27 2024 Bs.0.036438 Bs.0.036436 Bs.0.040093 Bs.0.03645 Bs.4,277 Bs.11,975,231
Apr-26 2024 Bs.0.036457 Bs.0.029166 Bs.0.040115 Bs.0.029166 Bs.27,402 Bs.11,971,237
Apr-25 2024 Bs.0.02918 Bs.0.029162 Bs.0.032821 Bs.0.029162 Bs.4,152 Bs.9,574,069
Apr-24 2024 Bs.0.029156 Bs.0.029145 Bs.0.032823 Bs.0.032816 Bs.5,101 Bs.9,557,351
Apr-23 2024 Bs.0.03282 Bs.0.029177 Bs.0.032856 Bs.0.032833 Bs.4,291 Bs.10,748,805
Apr-22 2024 Bs.0.032827 Bs.0.029183 Bs.0.032842 Bs.0.032819 Bs.6,532 Bs.10,741,413
Apr-21 2024 Bs.0.032823 Bs.0.029171 Bs.0.036488 Bs.0.036481 Bs.5,960 Bs.10,730,851

Historical and market price analysis of Safex Cash (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1918 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.