Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 30 Seconds ago
Safex Cash SFX

Safex Cash (SFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.016932 MX$0.016932 MX$0.020322 MX$0.018627 MX$2,065 MX$5,604,739
May-04 2024 MX$0.018625 MX$0.016933 MX$0.018633 MX$0.016941 MX$2,662 MX$6,159,783
May-03 2024 MX$0.016943 MX$0.015236 MX$0.020325 MX$0.015238 MX$9,450 MX$5,598,413
May-02 2024 MX$0.015238 MX$0.015221 MX$0.016916 MX$0.016908 MX$2,242 MX$5,030,494
May-01 2024 MX$0.016904 MX$0.016904 MX$0.016923 MX$0.016912 MX$6,224 MX$5,575,340
Apr-30 2024 MX$0.016914 MX$0.016903 MX$0.020311 MX$0.016926 MX$4,090 MX$5,573,697
Apr-29 2024 MX$0.016934 MX$0.016923 MX$0.022012 MX$0.018618 MX$11,583 MX$5,575,237
Apr-28 2024 MX$0.018618 MX$0.016919 MX$0.018618 MX$0.016921 MX$3,194 MX$6,124,253
Apr-27 2024 MX$0.016918 MX$0.016918 MX$0.018615 MX$0.016924 MX$1,986 MX$5,560,264
Apr-26 2024 MX$0.016927 MX$0.013542 MX$0.018626 MX$0.013542 MX$12,723 MX$5,558,409
Apr-25 2024 MX$0.013549 MX$0.01354 MX$0.015239 MX$0.01354 MX$1,928 MX$4,445,371
Apr-24 2024 MX$0.013537 MX$0.013532 MX$0.01524 MX$0.015237 MX$2,368 MX$4,437,609
Apr-23 2024 MX$0.015239 MX$0.013547 MX$0.015255 MX$0.015245 MX$1,992 MX$4,990,817
Apr-22 2024 MX$0.015242 MX$0.01355 MX$0.015249 MX$0.015238 MX$3,033 MX$4,987,385
Apr-21 2024 MX$0.01524 MX$0.013544 MX$0.016942 MX$0.016938 MX$2,767 MX$4,982,481

Historical and market price analysis of Safex Cash (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1918 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.