Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Safex Cash SFX

Safex Cash (SFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00473952 RM0.00473952 RM0.0056883 RM0.00521385 RM578 RM1,568,802
May-04 2024 RM0.00521344 RM0.00473974 RM0.00521559 RM0.00474217 RM745 RM1,724,163
May-03 2024 RM0.0047426 RM0.00426485 RM0.00568935 RM0.0042654 RM2,645 RM1,567,032
May-02 2024 RM0.00426533 RM0.00426068 RM0.00473497 RM0.00473287 RM628 RM1,408,067
May-01 2024 RM0.00473157 RM0.00473157 RM0.00473688 RM0.00473391 RM1,742 RM1,560,573
Apr-30 2024 RM0.00473434 RM0.00473141 RM0.00568531 RM0.00473781 RM1,145 RM1,560,113
Apr-29 2024 RM0.00473996 RM0.00473711 RM0.0061614 RM0.0052113 RM3,242 RM1,560,545
Apr-28 2024 RM0.00521142 RM0.00473576 RM0.00521142 RM0.00473635 RM894 RM1,714,217
Apr-27 2024 RM0.00473565 RM0.00473548 RM0.00521068 RM0.00473732 RM556 RM1,556,353
Apr-26 2024 RM0.00473819 RM0.00379057 RM0.00521357 RM0.00379057 RM3,561 RM1,555,834
Apr-25 2024 RM0.00379248 RM0.00379005 RM0.00426558 RM0.00379007 RM540 RM1,244,288
Apr-24 2024 RM0.0037893 RM0.00378789 RM0.00426591 RM0.00426496 RM663 RM1,242,115
Apr-23 2024 RM0.0042655 RM0.00379202 RM0.00427018 RM0.0042672 RM558 RM1,396,962
Apr-22 2024 RM0.00426634 RM0.00379285 RM0.0042683 RM0.00426531 RM849 RM1,396,001
Apr-21 2024 RM0.00426586 RM0.00379123 RM0.00474217 RM0.00474127 RM775 RM1,394,628

Historical and market price analysis of Safex Cash (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1918 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.