Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Safex Cash SFX

Safex Cash (SFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.018411 R0.018411 R0.022096 R0.020253 R2,245 R6,094,143
May-04 2024 R0.020252 R0.018411 R0.02026 R0.018421 R2,895 R6,697,653
May-03 2024 R0.018423 R0.016567 R0.0221 R0.016569 R10,275 R6,087,265
May-02 2024 R0.016569 R0.01655 R0.018393 R0.018385 R2,438 R5,469,755
May-01 2024 R0.01838 R0.01838 R0.0184 R0.018389 R6,768 R6,062,177
Apr-30 2024 R0.01839 R0.018379 R0.022085 R0.018404 R4,447 R6,060,390
Apr-29 2024 R0.018412 R0.018401 R0.023934 R0.020243 R12,594 R6,062,065
Apr-28 2024 R0.020244 R0.018396 R0.020244 R0.018398 R3,473 R6,659,020
Apr-27 2024 R0.018396 R0.018395 R0.020241 R0.018402 R2,159 R6,045,784
Apr-26 2024 R0.018405 R0.014724 R0.020252 R0.014724 R13,834 R6,043,768
Apr-25 2024 R0.014732 R0.014722 R0.01657 R0.014722 R2,096 R4,833,540
Apr-24 2024 R0.014719 R0.014714 R0.016571 R0.016567 R2,575 R4,825,100
Apr-23 2024 R0.016569 R0.01473 R0.016587 R0.016576 R2,166 R5,426,614
Apr-22 2024 R0.016572 R0.014733 R0.01658 R0.016568 R3,298 R5,422,882
Apr-21 2024 R0.016571 R0.014727 R0.018421 R0.018417 R3,009 R5,417,550

Historical and market price analysis of Safex Cash (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1918 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.