Market Cap Rp40,081.87T 0.29%
Volume 24h Rp1,864.21T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 48 Seconds ago
Safex Cash SFX

Safex Cash (SFX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp16.03 Rp16.03 Rp19.24 Rp17.64 Rp1,955,893 Rp5,308,171,368
May-04 2024 Rp17.64 Rp16.03 Rp17.64 Rp16.04 Rp2,521,249 Rp5,833,845,487
May-03 2024 Rp16.04 Rp14.43 Rp19.25 Rp14.43 Rp8,950,207 Rp5,302,180,149
May-02 2024 Rp14.43 Rp14.41 Rp16.02 Rp16.01 Rp2,123,823 Rp4,764,311,783
May-01 2024 Rp16.00 Rp16.00 Rp16.02 Rp16.01 Rp5,895,063 Rp5,280,328,023
Apr-30 2024 Rp16.01 Rp16.00 Rp19.23 Rp16.03 Rp3,873,718 Rp5,278,771,241
Apr-29 2024 Rp16.03 Rp16.02 Rp20.84 Rp17.63 Rp10,969,639 Rp5,280,230,584
Apr-28 2024 Rp17.63 Rp16.02 Rp17.63 Rp16.02 Rp3,024,877 Rp5,800,195,271
Apr-27 2024 Rp16.02 Rp16.02 Rp17.63 Rp16.02 Rp1,880,823 Rp5,266,049,166
Apr-26 2024 Rp16.03 Rp12.82 Rp17.64 Rp12.82 Rp12,049,838 Rp5,264,292,917
Apr-25 2024 Rp12.83 Rp12.82 Rp14.43 Rp12.82 Rp1,826,006 Rp4,210,149,823
Apr-24 2024 Rp12.82 Rp12.81 Rp14.43 Rp14.43 Rp2,243,007 Rp4,202,798,444
Apr-23 2024 Rp14.43 Rp12.83 Rp14.44 Rp14.43 Rp1,886,787 Rp4,726,734,114
Apr-22 2024 Rp14.43 Rp12.83 Rp14.44 Rp14.43 Rp2,872,251 Rp4,723,483,796
Apr-21 2024 Rp14.43 Rp12.82 Rp16.04 Rp16.04 Rp2,620,872 Rp4,718,839,101

Historical and market price analysis of Safex Cash (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1918 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.