Market Cap CA$3.39T -2.45%
Volume 24h CA$181.75B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Safex Cash SFX

Safex Cash (SFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00136545 CA$0.00136545 CA$0.00163879 CA$0.0015021 CA$167 CA$451,970
May-04 2024 CA$0.00150198 CA$0.00136551 CA$0.0015026 CA$0.00136621 CA$215 CA$496,729
May-03 2024 CA$0.00136633 CA$0.00122869 CA$0.00163909 CA$0.00122885 CA$762 CA$451,460
May-02 2024 CA$0.00122883 CA$0.00122749 CA$0.00136413 CA$0.00136353 CA$181 CA$405,662
May-01 2024 CA$0.00136316 CA$0.00136316 CA$0.00136469 CA$0.00136383 CA$502 CA$449,599
Apr-30 2024 CA$0.00136395 CA$0.00136311 CA$0.00163793 CA$0.00136495 CA$330 CA$449,467
Apr-29 2024 CA$0.00136557 CA$0.00136475 CA$0.00177509 CA$0.00150136 CA$934 CA$449,591
Apr-28 2024 CA$0.0015014 CA$0.00136436 CA$0.0015014 CA$0.00136453 CA$258 CA$493,864
Apr-27 2024 CA$0.00136433 CA$0.00136428 CA$0.00150119 CA$0.00136481 CA$160 CA$448,383
Apr-26 2024 CA$0.00136506 CA$0.00109206 CA$0.00150202 CA$0.00109206 CA$1,026 CA$448,234
Apr-25 2024 CA$0.00109261 CA$0.00109191 CA$0.0012289 CA$0.00109191 CA$155 CA$358,478
Apr-24 2024 CA$0.00109169 CA$0.00109128 CA$0.001229 CA$0.00122873 CA$191 CA$357,852
Apr-23 2024 CA$0.00122888 CA$0.00109247 CA$0.00123023 CA$0.00122937 CA$161 CA$402,463
Apr-22 2024 CA$0.00122912 CA$0.00109271 CA$0.00122969 CA$0.00122883 CA$245 CA$402,186
Apr-21 2024 CA$0.00122899 CA$0.00109225 CA$0.00136621 CA$0.00136595 CA$223 CA$401,791

Historical and market price analysis of Safex Cash (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1918 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.