Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Safex Cash SFX

Safex Cash (SFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.109583 Tk0.109583 Tk0.13152 Tk0.12055 Tk13,365 Tk36,272,670
May-04 2024 Tk0.120541 Tk0.109588 Tk0.120591 Tk0.109644 Tk17,229 Tk39,864,793
May-03 2024 Tk0.109654 Tk0.098608 Tk0.131544 Tk0.098621 Tk61,160 Tk36,231,730
May-02 2024 Tk0.098619 Tk0.098512 Tk0.109478 Tk0.10943 Tk14,513 Tk32,556,279
May-01 2024 Tk0.109399 Tk0.109399 Tk0.109522 Tk0.109454 Tk40,283 Tk36,082,407
Apr-30 2024 Tk0.109463 Tk0.109396 Tk0.131451 Tk0.109544 Tk26,471 Tk36,071,769
Apr-29 2024 Tk0.109593 Tk0.109527 Tk0.142459 Tk0.120491 Tk74,960 Tk36,081,741
Apr-28 2024 Tk0.120494 Tk0.109496 Tk0.120494 Tk0.10951 Tk20,670 Tk39,634,849
Apr-27 2024 Tk0.109494 Tk0.10949 Tk0.120477 Tk0.109532 Tk12,852 Tk35,984,834
Apr-26 2024 Tk0.109553 Tk0.087642 Tk0.120544 Tk0.087642 Tk82,341 Tk35,972,833
Apr-25 2024 Tk0.087687 Tk0.08763 Tk0.098625 Tk0.087631 Tk12,478 Tk28,769,489
Apr-24 2024 Tk0.087613 Tk0.08758 Tk0.098633 Tk0.098611 Tk15,327 Tk28,719,254
Apr-23 2024 Tk0.098623 Tk0.087676 Tk0.098731 Tk0.098663 Tk12,893 Tk32,299,498
Apr-22 2024 Tk0.098643 Tk0.087695 Tk0.098688 Tk0.098619 Tk19,627 Tk32,277,287
Apr-21 2024 Tk0.098632 Tk0.087658 Tk0.109644 Tk0.109624 Tk17,909 Tk32,245,548

Historical and market price analysis of Safex Cash (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1918 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.