Market Cap AR$2,191.80T -2.2%
Volume 24h AR$115.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 22 Seconds ago
Safex Cash SFX

Safex Cash (SFX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.880352 AR$0.880352 AR$1.0565 AR$0.968456 AR$107,372 AR$291,400,023
May-04 2024 AR$0.96838 AR$0.880391 AR$0.96878 AR$0.880843 AR$138,408 AR$320,257,692
May-03 2024 AR$0.880923 AR$0.792182 AR$1.0567 AR$0.792285 AR$491,335 AR$291,071,126
May-02 2024 AR$0.792272 AR$0.791407 AR$0.879505 AR$0.879117 AR$116,590 AR$261,544,036
May-01 2024 AR$0.878875 AR$0.878875 AR$0.879861 AR$0.87931 AR$323,618 AR$289,871,521
Apr-30 2024 AR$0.879388 AR$0.878845 AR$1.0560 AR$0.880033 AR$212,654 AR$289,786,059
Apr-29 2024 AR$0.880433 AR$0.879903 AR$1.1444 AR$0.967982 AR$602,195 AR$289,866,172
Apr-28 2024 AR$0.968006 AR$0.879653 AR$0.968006 AR$0.879763 AR$166,055 AR$318,410,412
Apr-27 2024 AR$0.879633 AR$0.8796 AR$0.967868 AR$0.879943 AR$103,251 AR$289,087,662
Apr-26 2024 AR$0.880105 AR$0.704087 AR$0.968405 AR$0.704087 AR$661,494 AR$288,991,250
Apr-25 2024 AR$0.704442 AR$0.70399 AR$0.792318 AR$0.703995 AR$100,241 AR$231,122,485
Apr-24 2024 AR$0.70385 AR$0.703588 AR$0.79238 AR$0.792202 AR$123,133 AR$230,718,920
Apr-23 2024 AR$0.792304 AR$0.704356 AR$0.793172 AR$0.792619 AR$103,578 AR$259,481,153
Apr-22 2024 AR$0.792459 AR$0.70451 AR$0.792824 AR$0.792267 AR$157,677 AR$259,302,722
Apr-21 2024 AR$0.792371 AR$0.70421 AR$0.880843 AR$0.880676 AR$143,877 AR$259,047,745

Historical and market price analysis of Safex Cash (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1918 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.