Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Safex Cash SFX

Safex Cash (SFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00151028 AU$0.00151028 AU$0.00181262 AU$0.00166143 AU$184 AU$499,911
May-04 2024 AU$0.0016613 AU$0.00151035 AU$0.00166199 AU$0.00151113 AU$237 AU$549,418
May-03 2024 AU$0.00151126 AU$0.00135902 AU$0.00181295 AU$0.0013592 AU$843 AU$499,347
May-02 2024 AU$0.00135918 AU$0.00135769 AU$0.00150883 AU$0.00150816 AU$200 AU$448,692
May-01 2024 AU$0.00150775 AU$0.00150775 AU$0.00150944 AU$0.0015085 AU$555 AU$497,289
Apr-30 2024 AU$0.00150863 AU$0.0015077 AU$0.00181167 AU$0.00150974 AU$365 AU$497,142
Apr-29 2024 AU$0.00151042 AU$0.00150951 AU$0.00196337 AU$0.00166062 AU$1,033 AU$497,280
Apr-28 2024 AU$0.00166066 AU$0.00150908 AU$0.00166066 AU$0.00150927 AU$285 AU$546,249
Apr-27 2024 AU$0.00150905 AU$0.00150899 AU$0.00166042 AU$0.00150958 AU$177 AU$495,944
Apr-26 2024 AU$0.00150986 AU$0.00120789 AU$0.00166134 AU$0.00120789 AU$1,135 AU$495,779
Apr-25 2024 AU$0.0012085 AU$0.00120773 AU$0.00135926 AU$0.00120773 AU$172 AU$396,502
Apr-24 2024 AU$0.00120749 AU$0.00120704 AU$0.00135936 AU$0.00135906 AU$211 AU$395,810
Apr-23 2024 AU$0.00135923 AU$0.00120835 AU$0.00136072 AU$0.00135977 AU$178 AU$445,153
Apr-22 2024 AU$0.0013595 AU$0.00120862 AU$0.00136013 AU$0.00135917 AU$271 AU$444,847
Apr-21 2024 AU$0.00135935 AU$0.0012081 AU$0.00151113 AU$0.00151084 AU$247 AU$444,409

Historical and market price analysis of Safex Cash (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1918 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.