Market Cap CHF2.23T -3.34%
Volume 24h CHF133.12B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Safex Cash SFX

Safex Cash (SFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00090624 CHF0.00090624 CHF0.00108765 CHF0.00099693 CHF111 CHF299,969
May-04 2024 CHF0.00099685 CHF0.00090628 CHF0.00099726 CHF0.00090674 CHF142 CHF329,676
May-03 2024 CHF0.00090682 CHF0.00081547 CHF0.00108785 CHF0.00081558 CHF506 CHF299,631
May-02 2024 CHF0.00081557 CHF0.00081468 CHF0.00090536 CHF0.00090496 CHF120 CHF269,235
May-01 2024 CHF0.00090472 CHF0.00090472 CHF0.00090573 CHF0.00090516 CHF333 CHF298,396
Apr-30 2024 CHF0.00090524 CHF0.00090468 CHF0.00108708 CHF0.00090591 CHF219 CHF298,308
Apr-29 2024 CHF0.00090632 CHF0.00090577 CHF0.00117811 CHF0.00099644 CHF620 CHF298,390
Apr-28 2024 CHF0.00099647 CHF0.00090552 CHF0.00099647 CHF0.00090563 CHF171 CHF327,774
Apr-27 2024 CHF0.0009055 CHF0.00090546 CHF0.00099633 CHF0.00090582 CHF106 CHF297,589
Apr-26 2024 CHF0.00090598 CHF0.00072479 CHF0.00099688 CHF0.00072479 CHF681 CHF297,490
Apr-25 2024 CHF0.00072515 CHF0.00072469 CHF0.00081561 CHF0.00072469 CHF103 CHF237,919
Apr-24 2024 CHF0.00072454 CHF0.00072427 CHF0.00081568 CHF0.00081549 CHF127 CHF237,504
Apr-23 2024 CHF0.0008156 CHF0.00072506 CHF0.00081649 CHF0.00081592 CHF107 CHF267,112
Apr-22 2024 CHF0.00081576 CHF0.00072522 CHF0.00081613 CHF0.00081556 CHF162 CHF266,928
Apr-21 2024 CHF0.00081567 CHF0.00072491 CHF0.00090674 CHF0.00090657 CHF148 CHF266,666

Historical and market price analysis of Safex Cash (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1918 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.