Market Cap CN¥17.70T 0.29%
Volume 24h CN¥823.02B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Safex Cash SFX

Safex Cash (SFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00707988 CN¥0.00707988 CN¥0.00849716 CN¥0.00778843 CN¥863 CN¥2,343,471
May-04 2024 CN¥0.00778781 CN¥0.0070802 CN¥0.00779103 CN¥0.00708383 CN¥1,113 CN¥2,575,547
May-03 2024 CN¥0.00708448 CN¥0.00637082 CN¥0.00849873 CN¥0.00637164 CN¥3,951 CN¥2,340,826
May-02 2024 CN¥0.00637154 CN¥0.00636458 CN¥0.00707308 CN¥0.00706995 CN¥938 CN¥2,103,366
May-01 2024 CN¥0.00706801 CN¥0.00706801 CN¥0.00707594 CN¥0.0070715 CN¥2,603 CN¥2,331,179
Apr-30 2024 CN¥0.00707214 CN¥0.00706776 CN¥0.00849269 CN¥0.00707732 CN¥1,710 CN¥2,330,491
Apr-29 2024 CN¥0.00708054 CN¥0.00707627 CN¥0.00920387 CN¥0.00778462 CN¥4,843 CN¥2,331,136
Apr-28 2024 CN¥0.00778481 CN¥0.00707426 CN¥0.00778481 CN¥0.00707515 CN¥1,335 CN¥2,560,691
Apr-27 2024 CN¥0.0070741 CN¥0.00707384 CN¥0.0077837 CN¥0.0070766 CN¥830 CN¥2,324,875
Apr-26 2024 CN¥0.0070779 CN¥0.00566234 CN¥0.00778802 CN¥0.00566234 CN¥5,320 CN¥2,324,099
Apr-25 2024 CN¥0.0056652 CN¥0.00566156 CN¥0.00637191 CN¥0.0056616 CN¥806 CN¥1,858,712
Apr-24 2024 CN¥0.00566044 CN¥0.00565833 CN¥0.00637241 CN¥0.00637098 CN¥990 CN¥1,855,467
Apr-23 2024 CN¥0.0063718 CN¥0.0056645 CN¥0.00637877 CN¥0.00637433 CN¥833 CN¥2,086,776
Apr-22 2024 CN¥0.00637304 CN¥0.00566574 CN¥0.00637598 CN¥0.0063715 CN¥1,268 CN¥2,085,341
Apr-21 2024 CN¥0.00637233 CN¥0.00566333 CN¥0.00708384 CN¥0.00708249 CN¥1,157 CN¥2,083,290

Historical and market price analysis of Safex Cash (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1918 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.