Market Cap CL$2,312.10T -3.29%
Volume 24h CL$127.60T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Safex Cash SFX

Safex Cash (SFX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.934964 CL$0.934964 CL$1.1221 CL$1.0285 CL$114,032 CL$309,476,804
May-04 2024 CL$1.0284 CL$0.935006 CL$1.0288 CL$0.935485 CL$146,994 CL$340,124,636
May-03 2024 CL$0.93557 CL$0.841325 CL$1.1223 CL$0.841434 CL$521,815 CL$309,127,504
May-02 2024 CL$0.84142 CL$0.840502 CL$0.934065 CL$0.933652 CL$123,823 CL$277,768,723
May-01 2024 CL$0.933395 CL$0.933395 CL$0.934443 CL$0.933857 CL$343,694 CL$307,853,482
Apr-30 2024 CL$0.933941 CL$0.933363 CL$1.1215 CL$0.934625 CL$225,845 CL$307,762,719
Apr-29 2024 CL$0.93505 CL$0.934487 CL$1.2154 CL$1.0280 CL$639,551 CL$307,847,801
Apr-28 2024 CL$1.0280 CL$0.934222 CL$1.0280 CL$0.934338 CL$176,356 CL$338,162,763
Apr-27 2024 CL$0.9342 CL$0.934165 CL$1.0279 CL$0.93453 CL$109,656 CL$307,020,997
Apr-26 2024 CL$0.934702 CL$0.747765 CL$1.0284 CL$0.747765 CL$702,529 CL$306,918,604
Apr-25 2024 CL$0.748141 CL$0.747662 CL$0.841469 CL$0.747666 CL$106,460 CL$245,459,994
Apr-24 2024 CL$0.747513 CL$0.747235 CL$0.841535 CL$0.841346 CL$130,772 CL$245,031,394
Apr-23 2024 CL$0.841454 CL$0.74805 CL$0.842376 CL$0.841789 CL$110,003 CL$275,577,871
Apr-22 2024 CL$0.841618 CL$0.748214 CL$0.842006 CL$0.841415 CL$167,458 CL$275,388,371
Apr-21 2024 CL$0.841525 CL$0.747895 CL$0.935486 CL$0.935308 CL$152,802 CL$275,117,577

Historical and market price analysis of Safex Cash (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1918 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.