Market Cap HK$19.30T -3.37%
Volume 24h HK$1.15T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Safex Cash SFX

Safex Cash (SFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0078184 HK$0.0078184 HK$0.00938351 HK$0.00860085 HK$954 HK$2,587,921
May-04 2024 HK$0.00860017 HK$0.00781875 HK$0.00860373 HK$0.00782276 HK$1,229 HK$2,844,206
May-03 2024 HK$0.00782347 HK$0.00703537 HK$0.00938524 HK$0.00703627 HK$4,364 HK$2,585,000
May-02 2024 HK$0.00703616 HK$0.00702848 HK$0.00781088 HK$0.00780743 HK$1,035 HK$2,322,771
May-01 2024 HK$0.00780528 HK$0.00780528 HK$0.00781404 HK$0.00780914 HK$2,874 HK$2,574,347
Apr-30 2024 HK$0.00780984 HK$0.00780501 HK$0.00937858 HK$0.00781556 HK$1,889 HK$2,573,588
Apr-29 2024 HK$0.00781912 HK$0.00781441 HK$0.010163 HK$0.00859664 HK$5,348 HK$2,574,299
Apr-28 2024 HK$0.00859685 HK$0.00781219 HK$0.00859685 HK$0.00781316 HK$1,475 HK$2,827,800
Apr-27 2024 HK$0.00781201 HK$0.00781172 HK$0.00859563 HK$0.00781477 HK$917 HK$2,567,385
Apr-26 2024 HK$0.0078162 HK$0.00625299 HK$0.0086004 HK$0.00625299 HK$5,875 HK$2,566,529
Apr-25 2024 HK$0.00625614 HK$0.00625213 HK$0.00703657 HK$0.00625217 HK$890 HK$2,052,597
Apr-24 2024 HK$0.00625089 HK$0.00624856 HK$0.00703712 HK$0.00703554 HK$1,094 HK$2,049,013
Apr-23 2024 HK$0.00703645 HK$0.00625538 HK$0.00704415 HK$0.00703924 HK$920 HK$2,304,450
Apr-22 2024 HK$0.00703782 HK$0.00625675 HK$0.00704106 HK$0.00703612 HK$1,400 HK$2,302,866
Apr-21 2024 HK$0.00703704 HK$0.00625408 HK$0.00782276 HK$0.00782128 HK$1,278 HK$2,300,601

Historical and market price analysis of Safex Cash (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1918 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.