Cap Marché zł9.79T
-0.85%
Volume 24h zł499.69B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.00440771 | zł0.00400745 | zł0.00481437 | zł0.00400745 | zł2,325 | zł1,460,253 |
May-05 2024 | zł0.00400713 | zł0.00400713 | zł0.00480929 | zł0.00440816 | zł489 | zł1,326,378 |
May-04 2024 | zł0.00440781 | zł0.00400731 | zł0.00440963 | zł0.00400937 | zł630 | zł1,457,731 |
May-03 2024 | zł0.00400973 | zł0.00360581 | zł0.00481018 | zł0.00360627 | zł2,236 | zł1,324,881 |
May-02 2024 | zł0.00360622 | zł0.00360228 | zł0.00400328 | zł0.00400151 | zł531 | zł1,190,481 |
May-01 2024 | zł0.00400041 | zł0.00400041 | zł0.0040049 | zł0.00400239 | zł1,473 | zł1,319,421 |
Apr-30 2024 | zł0.00400275 | zł0.00400027 | zł0.00480677 | zł0.00400568 | zł968 | zł1,319,032 |
Apr-29 2024 | zł0.0040075 | zł0.00400509 | zł0.00520929 | zł0.004406 | zł2,741 | zł1,319,396 |
Apr-28 2024 | zł0.00440611 | zł0.00400395 | zł0.00440611 | zł0.00400445 | zł756 | zł1,449,322 |
Apr-27 2024 | zł0.00400386 | zł0.00400371 | zł0.00440548 | zł0.00400527 | zł470 | zł1,315,853 |
Apr-26 2024 | zł0.00400601 | zł0.00320482 | zł0.00440793 | zł0.00320482 | zł3,011 | zł1,315,414 |
Apr-25 2024 | zł0.00320643 | zł0.00320438 | zł0.00360642 | zł0.0032044 | zł456 | zł1,052,010 |
Apr-24 2024 | zł0.00320374 | zł0.00320255 | zł0.00360671 | zł0.0036059 | zł560 | zł1,050,173 |
Apr-23 2024 | zł0.00360636 | zł0.00320604 | zł0.00361031 | zł0.0036078 | zł471 | zł1,181,091 |
Apr-22 2024 | zł0.00360707 | zł0.00320674 | zł0.00360873 | zł0.00360619 | zł718 | zł1,180,279 |
Analyse historique et de marché du prix de Safex Cash (SFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1919 jours, à partir du jour 04-02-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00669 PLN.