Cap Marché $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Safex Cash (SFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00080027 | $0.00079975 | $0.0009001 | $0.00079976 | $114 | $262,563 |
| Apr-24 2024 | $0.00079959 | $0.0007993 | $0.00090017 | $0.00089997 | $140 | $262,105 |
| Apr-23 2024 | $0.00090008 | $0.00080017 | $0.00090107 | $0.00090044 | $118 | $294,780 |
| Apr-22 2024 | $0.00090026 | $0.00080034 | $0.00090067 | $0.00090004 | $179 | $294,577 |
| Apr-21 2024 | $0.00090016 | $0.0008 | $0.00100066 | $0.00100048 | $163 | $294,287 |
| Apr-20 2024 | $0.00100028 | $0.0010002 | $0.00100084 | $0.0010005 | $218 | $326,725 |
| Apr-19 2024 | $0.00100053 | $0.00090047 | $0.00100075 | $0.00100055 | $365 | $326,523 |
| Apr-18 2024 | $0.00110042 | $0.00109985 | $0.00120089 | $0.00110007 | $191 | $358,789 |
| Apr-17 2024 | $0.00109991 | $0.00100038 | $0.00130063 | $0.00100038 | $187 | $358,302 |
| Apr-16 2024 | $0.00100037 | $0.00100021 | $0.00130061 | $0.00130034 | $309 | $325,582 |
| Apr-15 2024 | $0.00130022 | $0.00120037 | $0.00210232 | $0.00120127 | $1,460 | $422,783 |
| Apr-14 2024 | $0.00120072 | $0.00100068 | $0.00140143 | $0.00100127 | $530 | $390,073 |
| Apr-13 2024 | $0.0010011 | $0.00099976 | $0.00100257 | $0.00100034 | $375 | $324,923 |
| Apr-12 2024 | $0.00110034 | $0.00099981 | $0.00110057 | $0.00110016 | $388 | $356,814 |
| Apr-11 2024 | $0.00110036 | $0.00099995 | $0.00130009 | $0.00099997 | $584 | $356,494 |