Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00099981 | $0.00099929 | $0.00119946 | $0.001 | $491 | $319,501 |
Mar-26 2024 | $0.00099999 | $0.00089995 | $0.00100042 | $0.00100022 | $533 | $319,268 |
Mar-25 2024 | $0.00100013 | $0.00100006 | $0.00110054 | $0.00100006 | $199 | $319,008 |
Mar-24 2024 | $0.00100011 | $0.00099996 | $0.0013005 | $0.00100024 | $587 | $318,716 |
Mar-23 2024 | $0.00100002 | $0.00089995 | $0.00130016 | $0.00100006 | $1,429 | $318,393 |
Mar-22 2024 | $0.00100008 | $0.00079986 | $0.00100008 | $0.0007999 | $253 | $318,110 |
Mar-21 2024 | $0.00079984 | $0.0007997 | $0.00080062 | $0.00080016 | $257 | $254,184 |
Mar-20 2024 | $0.00080045 | $0.00069942 | $0.00130026 | $0.00069957 | $275 | $254,141 |
Mar-19 2024 | $0.00079942 | $0.00079939 | $0.00080068 | $0.00079994 | $275 | $253,575 |
Mar-18 2024 | $0.00079987 | $0.00079945 | $0.00099934 | $0.00099934 | $164 | $253,485 |
Mar-17 2024 | $0.00099972 | $0.00099861 | $0.00099972 | $0.00099926 | $258 | $316,523 |
Mar-16 2024 | $0.00099973 | $0.00099916 | $0.00100004 | $0.00100004 | $151 | $316,232 |
Mar-15 2024 | $0.00100007 | $0.00099929 | $0.00129931 | $0.00129931 | $117 | $316,045 |
Mar-14 2024 | $0.00129956 | $0.00109893 | $0.00150076 | $0.00120056 | $738 | $410,325 |
Mar-13 2024 | $0.00120034 | $0.0011001 | $0.00120146 | $0.00120011 | $631 | $378,629 |