Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00099981 $0.00099929 $0.00119946 $0.001 $491 $319,501
Mar-26 2024 $0.00099999 $0.00089995 $0.00100042 $0.00100022 $533 $319,268
Mar-25 2024 $0.00100013 $0.00100006 $0.00110054 $0.00100006 $199 $319,008
Mar-24 2024 $0.00100011 $0.00099996 $0.0013005 $0.00100024 $587 $318,716
Mar-23 2024 $0.00100002 $0.00089995 $0.00130016 $0.00100006 $1,429 $318,393
Mar-22 2024 $0.00100008 $0.00079986 $0.00100008 $0.0007999 $253 $318,110
Mar-21 2024 $0.00079984 $0.0007997 $0.00080062 $0.00080016 $257 $254,184
Mar-20 2024 $0.00080045 $0.00069942 $0.00130026 $0.00069957 $275 $254,141
Mar-19 2024 $0.00079942 $0.00079939 $0.00080068 $0.00079994 $275 $253,575
Mar-18 2024 $0.00079987 $0.00079945 $0.00099934 $0.00099934 $164 $253,485
Mar-17 2024 $0.00099972 $0.00099861 $0.00099972 $0.00099926 $258 $316,523
Mar-16 2024 $0.00099973 $0.00099916 $0.00100004 $0.00100004 $151 $316,232
Mar-15 2024 $0.00100007 $0.00099929 $0.00129931 $0.00129931 $117 $316,045
Mar-14 2024 $0.00129956 $0.00109893 $0.00150076 $0.00120056 $738 $410,325
Mar-13 2024 $0.00120034 $0.0011001 $0.00120146 $0.00120011 $631 $378,629

Análisis de precios históricos y de mercado de Safex Cash (SFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1879 días, desde el día 05-02-2019.