Рыночная кепка $2.46T
5.49%
Объем 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Монеты
26.965
+16
Биржи
885
Последнее обновление
21 секунд тому назад
Safex Cash (SFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00100076 | $0.00089994 | $0.00120053 | $0.00090006 | $558 | $330,667 |
| May-02 2024 | $0.00090004 | $0.00089906 | $0.00099914 | $0.0009987 | $132 | $297,123 |
| May-01 2024 | $0.00099843 | $0.00099843 | $0.00099955 | $0.00099892 | $368 | $329,304 |
| Apr-30 2024 | $0.00099901 | $0.00099839 | $0.00119968 | $0.00099974 | $242 | $329,207 |
| Apr-29 2024 | $0.0010002 | $0.0009996 | $0.00130014 | $0.00109966 | $684 | $329,298 |
| Apr-28 2024 | $0.00109968 | $0.00099931 | $0.00109968 | $0.00099944 | $189 | $361,726 |
| Apr-27 2024 | $0.00099929 | $0.00099925 | $0.00109953 | $0.00099964 | $117 | $328,414 |
| Apr-26 2024 | $0.00099983 | $0.00079986 | $0.00110014 | $0.00079986 | $751 | $328,304 |
| Apr-25 2024 | $0.00080027 | $0.00079975 | $0.0009001 | $0.00079976 | $114 | $262,563 |
| Apr-24 2024 | $0.00079959 | $0.0007993 | $0.00090017 | $0.00089997 | $140 | $262,105 |
| Apr-23 2024 | $0.00090008 | $0.00080017 | $0.00090107 | $0.00090044 | $118 | $294,780 |
| Apr-22 2024 | $0.00090026 | $0.00080034 | $0.00090067 | $0.00090004 | $179 | $294,577 |
| Apr-21 2024 | $0.00090016 | $0.0008 | $0.00100066 | $0.00100048 | $163 | $294,287 |
| Apr-20 2024 | $0.00100028 | $0.0010002 | $0.00100084 | $0.0010005 | $218 | $326,725 |
| Apr-19 2024 | $0.00100053 | $0.00090047 | $0.00100075 | $0.00100055 | $365 | $326,523 |