Market Cap R42.13T -2.47%
Volume 24h R3.95T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00000000470495190723984 R0.0000000045243481331952 R0.00000000473337874480752 R0.00000000453679447245552 - -
Oct-10 2021 R0.00000000454294740260736 R0.0000000045284574926952 R0.000000004736781259643521 R0.000000004719381580942559 - -
Oct-09 2021 R0.000000004718122948458721 R0.0000000046782351760464 R0.000000004774800983427359 R0.000000004697238534759361 - -
Oct-08 2021 R0.00000000469636247611008 R0.000000004681583312614559 R0.000000004947662485565279 R0.00000000491660025620256 - -
Oct-07 2021 R0.00000000491626059441408 R0.00000000477709398276192 R0.0000000050547648659688 R0.00000000488553110876592 - -
Oct-06 2021 R0.000000004882524548057281 R0.00000000466833744169488 R0.0000000049719800331072 R0.00000000496944832139856 - -
Oct-05 2021 R0.000000004970119619772 R0.000000004765210735374721 R0.00000000497481886944 R0.00000000477500104713312 - -
Oct-04 2021 R0.00000000477373951103472 R0.00000000462800654957664 R0.000000004824920436516 R0.000000004823189034986881 - -
Oct-03 2021 R0.00000000482448822760944 R0.00000000474257528902944 R0.0000000048933532483704 R0.00000000480041346597264 - -
Oct-02 2021 R0.00000000479774401433856 R0.00000000461087274582 R0.00000000490145318165232 R0.0000000047107568368368 - -
Oct-01 2021 R0.00000000470945273216256 R0.00000000428887096196256 R0.00000000473079452246208 R0.00000000432525187498896 - -
Sep-30 2021 R0.00000000432410540086368 R0.00000000410150732504688 R0.00000000434033458629984 R0.00000000411548716994976 - -
Sep-29 2021 R0.00000000411743441215296 R0.00000000372524877116352 R0.00000000418439519526528 R0.00000000372947556627792 - -
Sep-28 2021 R0.000000003732858545292 R0.00000000370985988464784 R0.00000000385680460911264 R0.00000000377780112 - -
Sep-27 2021 R0.00000000377705808 R0.00000000377390016 R0.00000000399365424 R0.00000000385303392 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.