Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 42 Seconds ago
SafeWin SAFEWIN

SafeWin (SAFEWIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000001022184741531079 zł0.000000000982947268814879 zł0.000000001028360677052748 zł0.000000000985651325802208 - -
Oct-10 2021 zł0.000000000986988094262527 zł0.000000000983840056809566 zł0.00000000102909989794528 zł0.000000001025319692233018 - -
Oct-09 2021 zł0.000000001025046245246622 zł0.000000001016380338955253 zł0.000000001037359957196739 zł0.000000001020508955718442 - -
Oct-08 2021 zł0.000000001020318625657341 zł0.000000001017107745776833 zł0.000000001074915365491483 zł0.000000001068166872091656 - -
Oct-07 2021 zł0.000000001068093078117921 zł0.000000001037858127842973 zł0.000000001098184130228838 zł0.000000001061416875690365 - -
Oct-06 2021 zł0.00000000106076367868826 zł0.000000001014229984769 zł0.000000001080198528112244 zł0.000000001079648495480763 - -
Oct-05 2021 zł0.000000001079794339894877 zł0.000000001035276406627004 zł0.0000000010808152857838 zł0.000000001037403422479997 - -
Oct-04 2021 zł0.000000001037129344662392 zł0.000000001005467807525027 zł0.000000001048248769922382 zł0.000000001047872610450527 - -
Oct-03 2021 zł0.000000001048154869419646 zł0.000000001030358692625233 zł0.000000001063116291945295 zł0.000000001042924453788135 - -
Oct-02 2021 zł0.000000001042344496164251 zł0.000000001001745365062337 zł0.000000001064876060880543 zł0.000000001023445904360511 - -
Oct-01 2021 zł0.000000001023162578212731 zł0.000000000931788154724356 zł0.000000001027799236106631 zł0.000000000939692170517021 - -
Sep-30 2021 zł0.000000000939443090743088 zł0.000000000891082053036415 zł0.000000000942968998350091 zł0.0000000008941192751867 - -
Sep-29 2021 zł0.000000000894542327601989 zł0.00000000080933716802318 zł0.000000000909090040762045 zł0.000000000810255469752231 - -
Sep-28 2021 zł0.000000000810990446346527 zł0.000000000805993821418239 zł0.000000000837918622809997 zł0.0000000008207545449 - -
Sep-27 2021 zł0.0000000008205931141 zł0.0000000008199070332 zł0.0000000008676501923 zł0.0000000008370994134 - -

Historical and market price analysis of SafeWin (SAFEWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.